Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05191282 | - 0.1% | 2696.5 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 701.2 | YoChat Token |
ZEC | 0.00035996 | - 1.9% | 410 | Zcash |
LTC | 0.00118500 | + 0.7% | 190.8 | Litecoin |
DASH | 0.00040350 | + 1% | 168.1 | DASH |
ETC | 0.00028200 | + 4.4% | 59.8 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00002011 | - 5.1% | 8 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.8% | 4.7 | Tron Token |
TONb-BTC | 0.00011965 | + 7.4% | 3.9 | TON BEP20 |
BTC | T65500.00 | - 1.5% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.6 | Notcoin |
BTC-USDTb | T65566.07 | - 1.8% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00019767 | - 5.5% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.05211911 | + 0.5% | 2.4 | Ethereum |
TON-BTC | 0.00011961 | + 7.7% | 2.1 | TON Coin |
BTC-USDTt | T65787.37 | - 1.4% | 1.9 | Bitcoin |
XRP-BTC | 0.00000711 | - 1.4% | 1.8 | Ripple |
ETH-USDT | T3416.6872919 | - 1% | 1.4 | Ethereum |
BTC-USDT | T65659.72 | - 1.6% | 1.4 | Bitcoin |
BIG-BTC | 0.13030228 | - 0.5% | 1.3 | BIG |
WSHIB-SHIB | 1.31938220 | + 1.4% | 1.2 | Wrapped Shiba |
BTC-RUR | R5967484.42 | - 1% | 1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.9% | 0.6 | BNB BSC |
USDT-RUBLIX | 113133.11494 | + 3.1% | 0.5 | USDT ERC20 |
ETH-USDC | 3424.9522067 | - 1.3% | 0.4 | Ethereum |
DOGE-ETH | E0.00003970 | - 3% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-USDT | T0.13522842 | - 4.4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399842 | - 0.6% | 0.3 | BONUS |
USDTe-USDTb | T1.00151909 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5936344.46 | - 2% | 0.3 | Bitcoin |
DOGE | 0.00000205 | - 3.4% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDT-RUR | R90.22 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.12 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R309523.45 | - 0.8% | 0.2 | Ethereum |
LTC-WRUB | 4154.7272627 | + 2.1% | 0.2 | Litecoin |
- CRVerc20 / USD
- Last: 0.52635655
- 24High: 0.52635655
- 24Low: 0.32011823
- 24V: 0.02 CRV(e)
Fiyat | CRV(e) | USD |
---|
0.52430000 | 4.68276550 | 2.45517395 |
0.52583012 | 1.37754037 | 0.72435221 |
0.52630000 | 0.25000000 | 0.13157500 |
0.52635649 | 0.43891551 | 0.23102602 |
0.52635658 | 0.64285998 | 0.33837358 |
0.60000000 | 5.00000000 | 3.00000000 |
0.73999977 | 6.14528883 | 4.54751232 |
0.73999999 | 0.28997207 | 0.21457932 |
0.80000000 | 5.00000000 | 4.00000000 |
0.91382409 | 7.34956931 | 6.71621348 |
0.91382418 | 2.28358715 | 2.08679715 |
1.00000000 | 5.00000000 | 5.00000000 |
1.05983559 | 4.00000000 | 4.23934236 |
1.10188717 | 0.21428112 | 0.23611361 |
1.26909919 | 4.74358167 | 6.02007565 |
1.40000000 | 6.87500000 | 9.62500000 |
2.61299999 | 4.23807909 | 11.07410061 |
2.61300000 | 4.50000000 | 11.7585000 |
2.68375899 | 0.69569095 | 1.86706684 |
2.68375933 | 8.80841203 | 23.63965796 |
2.81499999 | 1.32958797 | 3.74279012 |
2.81500000 | 4.50000000 | 12.6675000 |
2.93900000 | 8.40000000 | 24.6876000 |
4.28912253 | 7.10547640 | 30.47625891 |
4.93899999 | 1.58611089 | 7.83380166 |
4.93900000 | 5.00000000 | 24.6950000 |
5.27234711 | 0.54606481 | 2.87904322 |
5.30770000 | 0.88218176 | 4.68235612 |
5.33000000 | 1.96140202 | 10.45427276 |
5.34000000 | 1.92979542 | 10.30510754 |
5.35000000 | 6.19447279 | 33.14042942 |
5.60351360 | 1.00000000 | 5.60351360 |
5.68285074 | 0.00092694 | 0.00526766 |
5.72000000 | 5.00000000 | 28.6000000 |
5.73000000 | 3.01023082 | 17.24862259 |
5.73658378 | 1.47533293 | 8.46337095 |
5.79000000 | 3.43926765 | 19.91335969 |
6.64000000 | 1.00000000 | 6.64000000 |
6.81581532 | 0.90000000 | 6.13423378 |
7.00000000 | 1.00000000 | 7.00000000 |
7.80000000 | 0.49251986 | 3.84165490 |
8.99880000 | 0.40577186 | 3.65145981 |
8.99890000 | 0.02128656 | 0.19155562 |
9.00000000 | 1.50000000 | 13.5000000 |
9.50000000 | 1.37494506 | 13.06197807 |
10.00000000 | 0.81535762 | 8.15357620 |
10.99999999 | 0.10000000 | 1.09999999 |
11.00000000 | 1.00000000 | 11.0000000 |
11.35000000 | 0.20000000 | 2.27000000 |
15.80000000 | 2.01033031 | 31.76321889 |
Fiyat | CRV(e) | USD |
---|
0.31111320 | 8.67851316 | 2.70000000 |
0.31111319 | 0.01571737 | 0.00488988 |
0.31111000 | 0.64285948 | 0.20000001 |
0.31110999 | 2.99983198 | 0.93327769 |
0.31110762 | 1.28572871 | 0.39999999 |
0.29019756 | 7.69925726 | 2.23430567 |
0.27776671 | 7.20029000 | 2.00000086 |
0.27179965 | 0.00816702 | 0.00221979 |
0.26919870 | 0.00824593 | 0.00221979 |
0.26538928 | 0.00836429 | 0.00221979 |
0.26047467 | 0.00852211 | 0.00221979 |
0.15555381 | 5.14291485 | 0.79999999 |
0.15322039 | 0.01448758 | 0.00221979 |
0.10761158 | 1.00000000 | 0.10761158 |
0.10000000 | 1.39700000 | 0.13970000 |
0.07777690 | 20.57166073 | 1.59999999 |
0.05000000 | 3.00000000 | 0.15000000 |
0.01076116 | 10.0000000 | 0.10761160 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00571118 | 56.26590993 | 0.32134473 |
0.00500000 | 30.0000000 | 0.15000000 |
0.00107612 | 100.000000 | 0.10761200 |
0.00100000 | 100.000000 | 0.10000000 |
0.00010762 | 3716.78126742 | 0.39999999 |
0.00010761 | 1000.00000 | 0.10761000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00008571 | 175.96388869 | 0.01508186 |
0.00007069 | 212.19408685 | 0.01499999 |
0.00001076 | 10000.0000 | 0.10760000 |
0.00001004 | 10000.0000 | 0.10040000 |
0.00001000 | 110000.000 | 1.10000000 |
0.00000108 | 100000.000 | 0.10800000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000031 | 323.30760096 | 0.00010022 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | CRV(e) |
---|
20:49:08 | BUY | 0.52635655 | 0.00937264 |
20:49:06 | BUY | 0.32011823 | 0.00141704 |
19:10:01 | BUY | 0.32111584 | 0.00044396 |
19:09:49 | BUY | 0.32111584 | 0.00032539 |
19:09:42 | BUY | 0.32111584 | 0.00032539 |
18:26:00 | BUY | 0.32158045 | 0.00484104 |
16:42:46 | BUY | 0.32389061 | 0.00545300 |
16:41:23 | BUY | 0.32389061 | 0.00428746 |
16:31:08 | BUY | 0.31958855 | 0.01734233 |
16:29:55 | BUY | 0.31402059 | 0.00031941 |
16:10:06 | SELL | 0.31111000 | 0.00033903 |
15:56:41 | SELL | 0.31111000 | 0.10617751 |
12:49:18 | SELL | 0.31110999 | 0.00039777 |
12:44:12 | SELL | 0.31110999 | 0.00082310 |
12:42:17 | SELL | 0.31110999 | 0.00055100 |
12:09:26 | SELL | 0.31110999 | 0.00077762 |
11:35:09 | SELL | 0.31110999 | 0.00140750 |
11:32:23 | SELL | 0.31110999 | 0.00070905 |
10:56:19 | SELL | 0.31110999 | 0.00144597 |
10:52:24 | SELL | 0.31110999 | 0.00227423 |
10:22:01 | SELL | 0.31110999 | 0.00059163 |
10:18:57 | SELL | 0.31110999 | 0.00928257 |
09:42:50 | SELL | 0.31110999 | 3.37186587 |
09:41:22 | SELL | 0.31110999 | 0.00947200 |
09:02:03 | SELL | 0.31110999 | 0.03866124 |
08:53:11 | SELL | 0.31110999 | 0.03945025 |
08:17:52 | SELL | 0.31110999 | 0.08051071 |
07:39:52 | SELL | 0.31110999 | 0.32852358 |
07:20:12 | SELL | 0.31110999 | 0.00034915 |
07:20:11 | SELL | 0.31110999 | 0.00035252 |
07:05:17 | SELL | 0.31110999 | 0.00099833 |
07:03:17 | SELL | 0.31110999 | 0.00329904 |
07:02:54 | SELL | 0.31110999 | 0.33164654 |
07:01:52 | SELL | 0.31110999 | 0.33502889 |
06:42:18 | SELL | 0.31110999 | 0.00034261 |
06:42:17 | SELL | 0.31110999 | 0.00034907 |
06:42:16 | SELL | 0.31110999 | 0.00035409 |
06:42:14 | SELL | 0.31110999 | 0.00035751 |
06:31:04 | SELL | 0.31110999 | 0.58981789 |
06:29:01 | SELL | 0.31110999 | 0.59460884 |
06:18:46 | SELL | 0.31110999 | 0.00047957 |
06:18:46 | SELL | 0.31110999 | 0.00047957 |
06:18:45 | SELL | 0.31110999 | 0.00047957 |
06:18:44 | SELL | 0.31110999 | 0.00047957 |
06:14:48 | SELL | 0.31110999 | 0.00056121 |
06:14:47 | SELL | 0.31110999 | 0.00056121 |
06:14:46 | SELL | 0.31110999 | 0.00056121 |
06:14:45 | SELL | 0.31110999 | 0.00056121 |
05:55:59 | SELL | 0.31110999 | 0.00981550 |
05:54:12 | SELL | 0.31110999 | 2.41638970 |
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo