Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248400 | + 1.2% | 2763 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.7 | YoChat Token |
ZEC | 0.00036739 | + 0.2% | 410.7 | Zcash |
LTC | 0.00119493 | + 1.9% | 191.7 | Litecoin |
DASH | 0.00039900 | - 0.2% | 171.5 | DASH |
ETC | 0.00027325 | + 1.7% | 59 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 0.5% | 7.4 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 1.5% | 5.1 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.1% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | + 0.6% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00020707 | - 1.8% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 24% | 2.4 | Notcoin |
BTC-USDTb | T66869.00 | - 0.4% | 2.4 | Bitcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011864 | + 6.1% | 2 | TON Coin |
BTC-USDTt | T66710.98 | - 1.1% | 1.9 | Bitcoin |
ETH-USDT | T3482.3026041 | + 0.2% | 1.3 | Ethereum |
BIG-BTC | 0.13030386 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66702.94 | + 0.1% | 1 | Bitcoin |
USDT-RUBLIX | 113132.18433 | + 2.2% | 0.9 | USDT ERC20 |
BTC-RUR | R5995254.41 | - 0.6% | 0.8 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.9% | 0.8 | Ripple |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399871 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.2% | 0.3 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004047 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
USDT-RUR | R89.84 | + 0.3% | 0.2 | USDT ERC20 |
USDT | R89.83 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14059777 | - 1.1% | 0.2 | Dogecoin |
BTC | T67220.83 | + 0.3% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600478 | - 0.9% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- COV / RUR
- Last: 1001.71896155
- 24High: 1001.71896155
- 24Low: 1001.71896155
- 24V: 0 COV
Fiyat | COV | RUR |
---|
1031.99641804 | 0.00022448 | 0.23166255 |
1042.34218215 | 0.00022403 | 0.23351591 |
1052.79166254 | 0.00022005 | 0.23166680 |
1063.34589897 | 0.00021786 | 0.23166053 |
1074.00594162 | 0.00021743 | 0.23352111 |
1084.77285119 | 0.00021526 | 0.23350820 |
1095.64769903 | 0.00021145 | 0.23167470 |
1106.63156723 | 0.00020934 | 0.23166225 |
1117.72554869 | 0.00020892 | 0.23351522 |
1128.93074733 | 0.00020685 | 0.23351932 |
1140.24827809 | 0.00020317 | 0.23166424 |
1151.67926709 | 0.00020116 | 0.23167180 |
1163.22485175 | 0.00019602 | 0.22801533 |
1174.88618089 | 0.00019407 | 0.22801016 |
1186.66441487 | 0.00019368 | 0.22983316 |
1198.56072563 | 0.00018576 | 0.22264464 |
1200.54692869 | 0.01200000 | 14.40656314 |
1210.57629692 | 0.00018246 | 0.22088175 |
1222.71232431 | 0.00017922 | 0.21913450 |
1234.97001538 | 0.00017603 | 0.21739177 |
1247.35058979 | 0.00017428 | 0.21738826 |
1249.25570549 | 0.00013622 | 0.17017361 |
1259.85527946 | 0.00017256 | 0.21740062 |
1272.48532864 | 0.00017220 | 0.21912197 |
1285.24199407 | 0.00017186 | 0.22088168 |
1298.12654507 | 0.00017015 | 0.22087623 |
1311.14026370 | 0.00016712 | 0.21911776 |
1324.28444485 | 0.00016679 | 0.22087740 |
1337.56039641 | 0.00016645 | 0.22263692 |
1349.25570549 | 0.00021923 | 0.29579732 |
1350.96943940 | 0.00016220 | 0.21912724 |
1364.51290803 | 0.00016059 | 0.21912712 |
1378.19214994 | 0.00015899 | 0.21911876 |
1378.39550171 | 0.00032875 | 0.45314752 |
1392.00852626 | 0.00015742 | 0.21912998 |
1405.96341175 | 0.00015710 | 0.22087685 |
1420.05819496 | 0.00015554 | 0.22087585 |
1434.29427838 | 0.00015400 | 0.22088131 |
1448.67307853 | 0.00015368 | 0.22263207 |
1449.25570549 | 0.00036754 | 0.53265944 |
1463.19602615 | 0.00015096 | 0.22088407 |
1477.86456632 | 0.00014945 | 0.22086685 |
1492.68015860 | 0.00014915 | 0.22263324 |
1507.64427720 | 0.00014768 | 0.22264890 |
1522.75841109 | 0.00014737 | 0.22440890 |
1538.02406417 | 0.00015673 | 0.24105451 |
1549.25570549 | 0.00036754 | 0.56941344 |
1553.44275542 | 0.00015518 | 0.24106324 |
1569.01601905 | 0.00015486 | 0.24297782 |
1584.74540465 | 0.00015332 | 0.24297316 |
Fiyat | COV | RUR |
---|
1001.71896155 | 0.00015880 | 0.15907297 |
991.77640310 | 0.00022184 | 0.22001567 |
981.93252948 | 0.00022406 | 0.22001180 |
972.18636120 | 0.00022631 | 0.22001549 |
962.53692848 | 0.00022677 | 0.21827449 |
952.98327118 | 0.00022904 | 0.21827128 |
943.52443867 | 0.00022951 | 0.21654829 |
934.15948978 | 0.00023181 | 0.21654751 |
924.88749265 | 0.00023413 | 0.21654390 |
915.70752470 | 0.00023461 | 0.21483414 |
906.61867250 | 0.00023695 | 0.21482329 |
897.62003168 | 0.00023744 | 0.21313090 |
888.71070683 | 0.00023982 | 0.21313060 |
879.88981146 | 0.00000956 | 0.00841174 |
871.15646786 | 0.00024271 | 0.21143838 |
862.50980703 | 0.00024515 | 0.21144427 |
853.94896861 | 0.00024761 | 0.21144630 |
845.47310076 | 0.00025009 | 0.21144436 |
837.08136011 | 0.00025260 | 0.21144675 |
828.77291166 | 0.00025717 | 0.21313552 |
820.54692869 | 0.00025768 | 0.21143853 |
812.40259269 | 0.00026027 | 0.21144402 |
804.33909327 | 0.00026288 | 0.21144466 |
796.35562808 | 0.00026133 | 0.20811161 |
788.45140276 | 0.00032941 | 0.25972377 |
780.62563080 | 0.00033272 | 0.25972975 |
772.87753352 | 0.00033353 | 0.25777784 |
765.20633996 | 0.00033687 | 0.25777505 |
757.61128680 | 0.00033756 | 0.25573926 |
750.09161831 | 0.00034094 | 0.25573623 |
742.64658627 | 0.00034435 | 0.25573035 |
735.27544988 | 0.00034506 | 0.25371414 |
727.97747568 | 0.00034852 | 0.25371470 |
720.75193750 | 0.00035201 | 0.25371188 |
713.59811637 | 0.00035554 | 0.25371267 |
706.51530047 | 0.00035910 | 0.25370964 |
699.50278504 | 0.00036256 | 0.25361172 |
692.55987231 | 0.00036619 | 0.25360849 |
685.68587144 | 0.00036985 | 0.25360091 |
678.88009844 | 0.00037357 | 0.25360923 |
672.14187612 | 0.00037731 | 0.25360585 |
665.47053400 | 0.00038109 | 0.25360416 |
658.86540827 | 0.00038492 | 0.25361047 |
652.32584170 | 0.00038877 | 0.25360471 |
645.85118358 | 0.00039266 | 0.25359992 |
639.44078966 | 0.00039660 | 0.25360221 |
633.09402207 | 0.00040058 | 0.25360480 |
626.81024931 | 0.00040460 | 0.25360742 |
620.58884611 | 0.00040866 | 0.25360983 |
614.42919344 | 0.00692285 | 4.25360114 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | COV |
---|
16:46:49 | SELL | 1001.71896155 | 0.00006974 |
16:46:49 | SELL | 1011.76119415 | 0.00022448 |
16:46:49 | SELL | 1021.90410014 | 0.00022403 |
16:46:49 | SELL | 1032.14868876 | 0.00022005 |
16:46:49 | SELL | 1042.49597938 | 0.00021202 |
16:46:43 | SELL | 1042.49597938 | 0.00000584 |
16:46:43 | SELL | 1052.94700158 | 0.00021743 |
16:42:42 | BUY | 1074.00594162 | 0.00021570 |
16:42:41 | BUY | 1063.34589897 | 0.00021614 |
16:42:41 | BUY | 1052.79166254 | 0.00021831 |
16:42:41 | BUY | 1042.34218215 | 0.00022226 |
16:42:41 | BUY | 1031.99641804 | 0.00022271 |
16:42:41 | BUY | 1021.75334079 | 0.00022673 |
16:42:41 | BUY | 1011.61193117 | 0.00022008 |
16:42:41 | BUY | 1001.57118007 | 0.00022228 |
16:42:41 | BUY | 991.63008843 | 0.00022452 |
16:42:41 | BUY | 981.93252948 | 0.00069958 |
16:42:41 | BUY | 981.78766705 | 0.00022497 |
16:42:41 | BUY | 972.04293661 | 0.00022723 |
16:42:41 | BUY | 962.39492745 | 0.00022769 |
16:42:41 | BUY | 952.84267958 | 0.00022997 |
16:40:18 | BUY | 943.38524251 | 0.00023228 |
16:40:18 | BUY | 934.0216752 | 0.00023275 |
16:40:18 | BUY | 924.75104596 | 0.00023508 |
16:40:18 | BUY | 915.57243232 | 0.00023556 |
16:40:18 | BUY | 906.48492097 | 0.00023792 |
16:32:15 | SELL | 879.88981146 | 0.00023075 |
16:32:12 | SELL | 888.71070683 | 0.00023792 |
16:32:10 | SELL | 897.62003168 | 0.00023556 |
16:32:10 | SELL | 906.6186725 | 0.00004090 |
16:32:09 | SELL | 981.93252948 | 0.00014486 |
16:32:01 | SELL | 981.93252948 | 0.00006522 |
16:32:01 | SELL | 1001.71896155 | 0.00002878 |
16:32:01 | SELL | 1084.93290904 | 0.00020934 |
16:32:00 | SELL | 1095.80936146 | 0.00006562 |
16:32:00 | SELL | 1175.05953493 | 0.00018576 |
16:31:49 | SELL | 1095.80936146 | 0.00011507 |
16:31:49 | SELL | 1117.89046871 | 0.00020317 |
16:31:49 | SELL | 1163.39648516 | 0.00019368 |
16:31:48 | SELL | 1129.09732067 | 0.00016952 |
16:31:48 | SELL | 1151.84919695 | 0.00019407 |
16:31:46 | SELL | 1129.09732067 | 0.00003164 |
16:31:46 | SELL | 1140.41652132 | 0.00019602 |
16:31:42 | SELL | 1095.80936146 | 0.00002823 |
16:31:42 | SELL | 1106.79485032 | 0.00020685 |
16:31:37 | SELL | 1001.71896155 | 0.00019795 |
16:31:37 | SELL | 1011.76119415 | 0.00010999 |
16:31:36 | SELL | 1011.76119415 | 0.00011272 |
16:31:36 | SELL | 1021.90410014 | 0.00000570 |
16:31:36 | SELL | 1042.49597938 | 0.00021614 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account