Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05286995 | + 1.1% | 2816.6 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 899.1 | YoChat Token |
ZEC | 0.00035992 | 0% | 426.5 | Zcash |
LTC | 0.00118350 | - 0.6% | 181.2 | Litecoin |
DASH | 0.00039499 | - 1.1% | 168.3 | DASH |
ETC | 0.00028350 | + 3.9% | 84 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 3.4% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002064 | - 3.5% | 12.2 | SHIBA INU |
TRX-BTC | 0.00000175 | + 0.6% | 6 | Tron Token |
ETH-BTC | 0.05278824 | + 1.1% | 4.6 | Ethereum |
BTC | T66443.07 | - 0.4% | 3.9 | Bitcoin |
TONb-BTC | 0.00012102 | + 3.2% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | - 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020573 | - 1.5% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3500.4877049 | + 0.3% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012050 | + 3% | 2.2 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 0.4% | 1.9 | Bitcoin |
BTC-USDTt | T66014.68 | - 0.6% | 1.7 | Bitcoin |
BTC-USDT | T66074.46 | - 0.6% | 1.5 | Bitcoin |
BIG-BTC | 0.13028889 | - 0.3% | 1.2 | BIG |
BTC-RUR | R5941835.88 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3493.2242536 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00912142 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.4% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13540589 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.3 | YODICE |
USDT-RUBLIX | 113112.30587 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5911601.91 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
USDT-RUR | R89.31 | - 0.6% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
BONUS-DOGE | D0.00399398 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- BNTerc20 / RUR
- Last: 59.53261145
- 24High: 61.34106394
- 24Low: 59.53261145
- 24V: 0.02 BNT(e)
Fiyat | BNT(e) | RUR |
---|
60.72326368 | 0.00352110 | 0.21381268 |
60.96231204 | 12.03433143 | 733.64066782 |
61.33201441 | 0.00345855 | 0.21211983 |
61.94686786 | 0.00345150 | 0.21380961 |
62.56788522 | 0.00347347 | 0.21732767 |
63.19512828 | 0.00340721 | 0.21531907 |
63.82865946 | 0.00337243 | 0.21525768 |
64.46854178 | 0.00341634 | 0.22024645 |
65.11483892 | 0.00338245 | 0.22024768 |
65.76761519 | 0.00334889 | 0.22024850 |
66.42693555 | 0.00333939 | 0.22182544 |
67.09286559 | 0.00328007 | 0.22006929 |
67.76547157 | 0.00322181 | 0.21832747 |
68.44482044 | 0.00318402 | 0.21792967 |
69.13097977 | 0.00314703 | 0.21755726 |
69.82401785 | 0.00309112 | 0.21583441 |
70.52400365 | 0.00308486 | 0.21755667 |
71.23100679 | 0.00305425 | 0.21755730 |
71.94509764 | 0.00307212 | 0.22102397 |
72.66634725 | 0.00296963 | 0.21579216 |
73.39482740 | 0.00287087 | 0.21070700 |
74.13061055 | 0.00284237 | 0.21070662 |
74.87376993 | 0.00281416 | 0.21070676 |
75.62437949 | 0.00278471 | 0.21059196 |
76.38251391 | 0.00273524 | 0.20892450 |
77.00723989 | 1.76940000 | 136.25661026 |
77.14824861 | 0.00270809 | 0.20892440 |
77.92165981 | 0.00268122 | 0.20892511 |
78.70282446 | 0.00265460 | 0.20892451 |
79.49182028 | 0.00262826 | 0.20892517 |
80.28872579 | 0.00262291 | 0.21059010 |
81.09362027 | 0.00261760 | 0.21227066 |
81.90658382 | 0.00261230 | 0.21396456 |
82.72769734 | 0.00256590 | 0.21227099 |
83.55704251 | 0.00254043 | 0.21227081 |
84.39470187 | 0.00251521 | 0.21227039 |
85.24075876 | 0.00249025 | 0.21227079 |
86.09529738 | 0.00242664 | 0.20892229 |
86.95840276 | 0.00242173 | 0.21058977 |
87.83016076 | 0.00239770 | 0.21059037 |
88.71065813 | 0.00235511 | 0.20892335 |
89.59998249 | 0.00231327 | 0.20726895 |
90.49822232 | 0.00229031 | 0.20726898 |
91.40546701 | 0.00226758 | 0.20726920 |
92.32180683 | 0.00222730 | 0.20562836 |
93.24733295 | 0.00220519 | 0.20562808 |
94.18213747 | 0.00218330 | 0.20562786 |
95.12631342 | 0.00216163 | 0.20562789 |
96.07995472 | 0.00214018 | 0.20562839 |
97.04315628 | 0.00211893 | 0.20562765 |
Fiyat | BNT(e) | RUR |
---|
58.94172069 | 0.00358570 | 0.21134732 |
58.35669481 | 0.00362443 | 0.21150975 |
57.77747561 | 0.00370541 | 0.21408923 |
57.20400545 | 0.00374351 | 0.21414376 |
56.63622726 | 0.00384484 | 0.21775723 |
56.07408455 | 0.00422137 | 0.23670945 |
55.51752139 | 0.00419972 | 0.23315804 |
54.96648239 | 0.00427275 | 0.23485803 |
54.42091273 | 0.00431593 | 0.23487684 |
53.88075812 | 0.00435969 | 0.23490340 |
53.34596481 | 0.00437160 | 0.23320721 |
52.81647960 | 0.00441568 | 0.23322067 |
52.29224979 | 0.00298377 | 0.15602804 |
51.77322322 | 0.00447114 | 0.23148532 |
51.25934824 | 0.00451595 | 0.23148465 |
50.75057373 | 0.00452846 | 0.22982194 |
50.24684906 | 0.00498166 | 0.25031271 |
49.74812410 | 0.00462315 | 0.22999303 |
49.25434924 | 0.00466947 | 0.22999170 |
48.76547534 | 0.00471877 | 0.23011306 |
48.28145376 | 0.00476608 | 0.23011327 |
47.80223633 | 0.00477576 | 0.22829200 |
47.32777537 | 0.00482362 | 0.22829120 |
46.85802368 | 0.00483130 | 0.22638516 |
46.39293450 | 0.00487986 | 0.22639102 |
45.93246157 | 0.00493415 | 0.22663765 |
45.47655906 | 0.00498364 | 0.22663879 |
45.02518161 | 0.00503360 | 0.22663875 |
44.57828430 | 0.00508370 | 0.22662262 |
44.13582267 | 0.00513917 | 0.22682149 |
43.69775269 | 0.00524092 | 0.22901642 |
43.26403077 | 0.00532971 | 0.23058473 |
42.83461376 | 0.00584773 | 0.25048525 |
42.40945892 | 0.00591450 | 0.25083074 |
41.98852396 | 0.00622692 | 0.26145917 |
41.57176699 | 0.00635884 | 0.26434821 |
41.15914653 | 0.00638091 | 0.26263280 |
40.75062154 | 0.00644489 | 0.26263327 |
40.34615136 | 0.00650726 | 0.26254289 |
39.94569575 | 0.00657243 | 0.26254028 |
39.54921486 | 0.00663199 | 0.26228999 |
39.15666924 | 0.00668889 | 0.26191465 |
38.76801984 | 0.00679956 | 0.26360547 |
38.38322797 | 0.00582794 | 0.22369514 |
38.00225535 | 0.00588193 | 0.22352660 |
37.62506407 | 0.00567168 | 0.21339732 |
37.25161660 | 0.00572855 | 0.21339774 |
36.88187579 | 0.00578076 | 0.21320527 |
36.51580484 | 0.00583711 | 0.21314676 |
36.15336732 | 0.00593494 | 0.21456806 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BNT(e) |
---|
17:09:23 | SELL | 59.53261145 | 0.00352110 |
17:09:23 | SELL | 60.12942589 | 0.00345855 |
17:09:22 | SELL | 60.73222339 | 0.00345150 |
17:09:22 | SELL | 61.34106394 | 0.00000350 |
13:51:04 | SELL | 61.34106394 | 0.00346997 |
21:30:26 | SELL | 61.95600811 | 0.00340721 |
07:48:31 | BUY | 63.01448614 | 0.01000000 |
05:58:45 | SELL | 62.57711711 | 0.00337243 |
05:20:32 | SELL | 63.20445272 | 0.00341634 |
09:48:19 | SELL | 63.83807737 | 0.00338245 |
20:59:02 | SELL | 64.4780541 | 0.00260189 |
05:15:46 | SELL | 64.4780541 | 0.00074700 |
05:15:46 | SELL | 65.12444661 | 0.00165453 |
04:55:15 | SELL | 65.12444661 | 0.00165521 |
04:55:02 | SELL | 65.12444661 | 0.00002965 |
04:55:02 | SELL | 65.7773192 | 0.00164004 |
04:54:50 | SELL | 65.7773192 | 0.00164003 |
20:48:46 | SELL | 66.43673683 | 0.00322181 |
20:02:48 | SELL | 67.10276513 | 0.00318402 |
20:02:48 | SELL | 67.77547036 | 0.00314703 |
20:02:47 | SELL | 68.45491946 | 0.00309112 |
20:02:47 | SELL | 69.14118004 | 0.00004498 |
18:27:54 | SELL | 69.14118004 | 0.00149745 |
18:27:53 | SELL | 69.14118004 | 0.00154243 |
22:51:17 | SELL | 69.83432038 | 0.00305425 |
00:41:00 | BUY | 71.23100679 | 0.00303007 |
00:41:00 | BUY | 70.52400365 | 0.00306044 |
00:41:00 | BUY | 69.82401785 | 0.00306665 |
00:41:00 | BUY | 69.13097977 | 0.00312211 |
00:41:00 | BUY | 68.44482044 | 0.00315881 |
00:41:00 | BUY | 67.76547157 | 0.00319631 |
00:41:00 | BUY | 67.09286559 | 0.00325411 |
00:41:00 | BUY | 66.42693555 | 0.00331296 |
00:41:00 | BUY | 65.76761519 | 0.00332238 |
00:40:59 | BUY | 65.11483892 | 0.00335567 |
00:40:59 | BUY | 64.46854178 | 0.00338930 |
00:40:59 | BUY | 63.82865946 | 0.00334574 |
00:40:59 | BUY | 63.19512828 | 0.00338024 |
00:40:59 | BUY | 62.56788522 | 0.00344598 |
00:40:59 | BUY | 61.94686786 | 0.00342418 |
00:40:59 | BUY | 61.33201441 | 0.00319139 |
00:40:59 | BUY | 60.72326368 | 0.00349323 |
00:40:59 | BUY | 60.12055511 | 0.00355731 |
00:40:59 | BUY | 59.52382871 | 0.00359573 |
00:40:59 | BUY | 58.93302513 | 0.00367607 |
00:40:59 | BUY | 58.34808556 | 0.00371388 |
00:40:59 | BUY | 57.76895181 | 0.00381440 |
00:40:59 | BUY | 57.19556625 | 0.00418795 |
00:40:59 | BUY | 56.62787182 | 0.00416647 |
00:40:58 | BUY | 56.06581204 | 0.00423892 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)