Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242514 | + 0.8% | 2705.1 | Ethereum |
ZEC | 0.00035200 | + 0.2% | 427.1 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 319 | YoChat Token |
LTC | 0.00118681 | + 2.6% | 190.8 | Litecoin |
DASH | 0.00039540 | - 0.6% | 168.4 | DASH |
ETC | 0.00027200 | + 1.3% | 78.1 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002158 | - 0.4% | 3.2 | SHIBA INU |
TONb-BTC | 0.00011722 | + 3.8% | 3.1 | TON BEP20 |
ETH-BTC | 0.05244699 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021234 | - 3.4% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66976.95 | - 1.2% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.6% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
ETH-USDT | T3501.3032404 | - 0.2% | 1.6 | Ethereum |
BTC-USDT | T66920.83 | - 0.9% | 1.6 | Bitcoin |
TON-BTC | 0.00011734 | + 4.2% | 1.4 | TON Coin |
NOT-BTC | 0.00000028 | + 3.8% | 1.1 | Notcoin |
BTC-RUR | R6006869.93 | - 1.2% | 1 | Bitcoin |
USDT-RUBLIX | 112975.51831 | + 2% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004059 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
BTC | R5974363.64 | - 0.5% | 0.3 | Bitcoin |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99699313 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14280744 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.79 | + 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R90.08 | + 0.4% | 0.2 | USDT ERC20 |
- BITB / USD
- Last: 0.00014000
- 24High: 0.00014000
- 24Low: 0.00014000
- 24V: 0 BITB
Fiyat | BITB | USD |
---|
0.00014000 | 690.36053294 | 0.09665047 |
0.00014500 | 825.26371428 | 0.11966323 |
0.00015000 | 824.28241379 | 0.12364236 |
0.00015500 | 847.41566666 | 0.13134942 |
0.00016000 | 845.65290322 | 0.13530446 |
0.00016500 | 691.51016409 | 0.11409917 |
0.00017000 | 629.01284848 | 0.10693218 |
0.00017500 | 594.42360946 | 0.10402413 |
0.00018000 | 1668.7545539 | 0.30037581 |
0.00018500 | 744.62826814 | 0.13775622 |
0.00019000 | 734.53299422 | 0.13956126 |
0.00019500 | 630.04604345 | 0.12285897 |
0.00020000 | 497312.04356064 | 99.46240871 |
0.00040000 | 2739.7260274 | 1.09589041 |
0.00052960 | 727.21858226 | 0.38513496 |
0.00053174 | 2426.2365936 | 1.29012704 |
0.00053196 | 727.87093468 | 0.38719822 |
0.00061390 | 1317.88711503 | 0.80905089 |
0.00061400 | 776.29808016 | 0.47664702 |
0.00071210 | 187.48670509 | 0.13350928 |
0.00100000 | 2000.00000134 | 2.00000000 |
0.00106394 | 727.92374433 | 0.77446718 |
0.00106398 | 8359.59254322 | 8.89443927 |
0.00106520 | 464.55625437 | 0.49484532 |
0.00107592 | 1581.24121224 | 1.70128904 |
0.00110000 | 98.21264368 | 0.10803390 |
0.00120000 | 91.66666666 | 0.10999999 |
0.00124050 | 189.87931034 | 0.23554528 |
0.00198579 | 4460.23698726 | 8.85709400 |
0.00219999 | 10000.0000 | 21.9999000 |
0.00220000 | 349.51256267 | 0.76892763 |
0.00245960 | 3000.00000 | 7.37880000 |
0.00245979 | 1105.10051325 | 2.71831519 |
0.00250000 | 383.13833945 | 0.95784584 |
0.00291106 | 9437.38373694 | 27.4727903 |
0.00390000 | 65.46274737 | 0.25530471 |
0.00500000 | 1333.00003199 | 6.66500015 |
0.00849942 | 3109.93074379 | 26.43260756 |
0.00861568 | 120.000000 | 1.03388160 |
0.00900000 | 239.20395308 | 2.15283557 |
0.00905478 | 1104.26710896 | 9.99889573 |
0.00905578 | 6184.79036959 | 56.00810093 |
0.00999000 | 12980.09505329 | 129.67114958 |
0.01000000 | 16638.41490458 | 166.38414904 |
0.01036337 | 10.00002002 | 0.10363390 |
0.01104303 | 10.0000000 | 0.11043030 |
0.01114440 | 1907.86500 | 21.2620107 |
0.01115357 | 9.02665947 | 0.10067947 |
0.01120241 | 502.50172729 | 5.62923037 |
0.01200000 | 925.92592592 | 11.11111111 |
Fiyat | BITB | USD |
---|
0.00013000 | 855.84753846 | 0.11126017 |
0.00012501 | 933.0333942 | 0.11663850 |
0.00012500 | 836.654640 | 0.10458183 |
0.00012345 | 992.95115431 | 0.12257981 |
0.00012000 | 871.50691666 | 0.10458082 |
0.00011500 | 880.58165217 | 0.10126688 |
0.00011000 | 948.2690909 | 0.10430959 |
0.00010500 | 1025.49238095 | 0.10767669 |
0.00010000 | 1140.64697981 | 0.11406469 |
0.00008283 | 1207.29210 | 0.10000000 |
0.00008282 | 3995.36549142 | 0.33089616 |
0.00008274 | 24172.10539 | 1.99999999 |
0.00007588 | 1317.87032157 | 0.10000000 |
0.00007587 | 65902.20113351 | 4.99999999 |
0.00004605 | 10857.76330076 | 0.49999999 |
0.00004601 | 2175.61399695 | 0.10009999 |
0.00003000 | 4000.00000 | 0.12000000 |
0.00001071 | 46685.34080298 | 0.49999999 |
0.00001010 | 10000.0000 | 0.10100000 |
0.00001003 | 9980.05982053 | 0.10009999 |
0.00001002 | 9980.03992015 | 0.09999999 |
0.00001000 | 50000.0000 | 0.50000000 |
0.00000300 | 40000.0000 | 0.12000000 |
0.00000102 | 490196.07843137 | 0.49999999 |
0.00000101 | 311881.18811881 | 0.31499999 |
0.00000099 | 1000000.00 | 0.99000000 |
0.00000091 | 110000.000 | 0.10010000 |
0.00000030 | 400000.000 | 0.12000000 |
0.00000023 | 443478.26086956 | 0.10199999 |
0.00000022 | 454999.99999999 | 0.10009999 |
0.00000010 | 2100000.00 | 0.21000000 |
0.00000009 | 10000000.0 | 0.90000000 |
0.00000005 | 10000000.0 | 0.50000000 |
0.00000003 | 4000000.00 | 0.12000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BITB |
---|
17:14:28 | BUY | 0.00014000 | 135.95717076 |
17:14:27 | BUY | 0.00013500 | 827.45276923 |
07:10:44 | SELL | 0.00013000 | 775.42249064 |
22:47:37 | SELL | 0.00013000 | 1687.46108246 |
17:01:12 | SELL | 0.00013000 | 1377.182066 |
20:17:41 | SELL | 0.00013000 | 707.18206473 |
20:17:41 | SELL | 0.00013000 | 827.45276923 |
09:59:25 | SELL | 0.00013500 | 826.3177037 |
09:59:25 | SELL | 0.00014000 | 825.26371428 |
09:58:39 | SELL | 0.00014500 | 747.00604382 |
09:58:39 | SELL | 0.00015000 | 847.41566666 |
09:58:39 | SELL | 0.00015400 | 330.24751804 |
06:58:44 | SELL | 0.00015400 | 1061.14650793 |
06:58:43 | SELL | 0.00015500 | 845.65290322 |
06:58:43 | SELL | 0.00016000 | 34.28583591 |
06:53:48 | SELL | 0.00016000 | 691.51016409 |
06:53:47 | SELL | 0.00016500 | 629.01284848 |
06:53:47 | SELL | 0.00016500 | 147.90248665 |
06:53:46 | SELL | 0.00016900 | 594.42360946 |
06:53:46 | SELL | 0.00016900 | 10.90131408 |
06:53:44 | SELL | 0.00017400 | 607.60804597 |
06:53:43 | SELL | 0.00017900 | 744.62826814 |
05:29:32 | SELL | 0.00018400 | 752.03357464 |
22:17:20 | SELL | 0.00018400 | 1019.18454044 |
18:26:15 | SELL | 0.00018400 | 1510.15713361 |
08:11:00 | SELL | 0.00018400 | 1091.51968942 |
14:58:21 | SELL | 0.00018400 | 637.41821275 |
04:17:57 | SELL | 0.00018400 | 424.46944914 |
04:17:57 | SELL | 0.00018400 | 122.86497666 |
21:56:49 | SELL | 0.00018400 | 549.27442551 |
13:43:32 | BUY | 0.00019000 | 653.52278998 |
13:43:24 | BUY | 0.00018500 | 723.36585564 |
13:43:16 | BUY | 0.00018000 | 589.70855323 |
13:43:16 | BUY | 0.00018000 | 56.25305023 |
13:43:16 | BUY | 0.00017500 | 36.42422916 |
10:29:18 | BUY | 0.00017500 | 576.34422007 |
12:10:24 | SELL | 0.00016900 | 595.67115173 |
19:47:35 | SELL | 0.00016900 | 17.0972975 |
19:47:35 | SELL | 0.00016900 | 96.96660175 |
19:47:34 | SELL | 0.00017400 | 589.70856321 |
12:55:35 | BUY | 0.00018000 | 572.33643252 |
23:50:10 | BUY | 0.00017500 | 604.70085387 |
23:50:10 | BUY | 0.00017500 | 169.78480797 |
23:36:00 | SELL | 0.00016900 | 604.70085387 |
08:57:22 | BUY | 0.00017500 | 680.32619794 |
23:37:04 | SELL | 0.00016900 | 850.11100591 |
23:37:04 | SELL | 0.00017400 | 628.58948275 |
23:37:04 | SELL | 0.00017900 | 384.31044882 |
23:33:21 | SELL | 0.00017900 | 339.0554171 |
23:33:20 | SELL | 0.00018400 | 353.19208101 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz