Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247155 | + 0.9% | 2753.1 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035156 | - 2.3% | 420.5 | Zcash |
LTC | 0.00118763 | + 1.3% | 196.3 | Litecoin |
DASH | 0.00039458 | - 1% | 171.2 | DASH |
ETC | 0.00027325 | + 0.7% | 76.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 6.4 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00011973 | + 6.7% | 3.4 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 3.4 | BitcoinCashABC |
BTC-USDTb | T67207.22 | - 0.5% | 2.7 | Bitcoin |
ETH-BTC | 0.05242676 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021472 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000032 | + 23.1% | 2 | Notcoin |
ETH-USDT | T3493.6173181 | - 0.3% | 1.8 | Ethereum |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
TON-BTC | 0.00011974 | + 6.3% | 1.7 | TON Coin |
BIG-BTC | 0.13030604 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66721.83 | - 1.3% | 1.3 | Bitcoin |
BTC-RUR | R6001873.41 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112974.38962 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399936 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6021080.36 | - 0.5% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14221906 | - 1.2% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.79 | + 0.6% | 0.2 | USDT ERC20 |
USDT | R90.25 | + 0.7% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
WRUB-RUR | R1.69 | + 1.1% | 0.1 | Wrapped Ruble |
- ACLR / RUR
- Last: 0.00917146
- 24High: 0.00926341
- 24Low: 0.00917146
- 24V: 21.99 ACLR
Fiyat | ACLR | RUR |
---|
0.00944868 | 22.11133373 | 0.20892291 |
0.00954341 | 21.71854839 | 0.20726901 |
0.00963910 | 21.67456182 | 0.20892326 |
0.00973574 | 21.45938538 | 0.20892299 |
0.00983336 | 21.25692129 | 0.20902695 |
0.00993195 | 0.38234567 | 0.00379743 |
0.01003152 | 20.67202145 | 0.20737179 |
0.01013209 | 2.22731513 | 0.02256735 |
0.01023368 | 0.06691676 | 0.00068480 |
0.01033628 | 0.05937368 | 0.00061370 |
0.01040000 | 362.546906 | 3.77048782 |
0.01043991 | 19.54040957 | 0.20400011 |
0.01050000 | 362.40884554 | 3.80529287 |
0.01054458 | 19.34643862 | 0.20400006 |
0.01060000 | 362.27349215 | 3.84009901 |
0.01065029 | 19.15440945 | 0.20400001 |
0.01070000 | 362.14076699 | 3.87490620 |
0.01075707 | 18.96428457 | 0.20400013 |
0.01080000 | 565.93861244 | 6.11213701 |
0.01086492 | 18.77602827 | 0.20400004 |
0.01090000 | 361.882900 | 3.94452361 |
0.01097385 | 18.58965839 | 0.20400012 |
0.01100000 | 361.75761603 | 3.97933377 |
0.01108388 | 20.24563477 | 0.22440018 |
0.01110000 | 361.63467288 | 4.01414486 |
0.01119500 | 21.86690618 | 0.24480001 |
0.01120000 | 373.4067935 | 4.18215608 |
0.01126650 | 9.10764054 | 0.10261123 |
0.01130000 | 373.16213759 | 4.21673215 |
0.01130725 | 19.10478796 | 0.21602261 |
0.01136800 | 9.32604107 | 0.10601843 |
0.01140000 | 375.01754997 | 4.27520006 |
0.01142061 | 18.91514799 | 0.21602252 |
0.01146950 | 9.24350973 | 0.10601843 |
0.01150000 | 487.5522423 | 5.60685078 |
0.01153511 | 18.87682654 | 0.21774627 |
0.01160000 | 364.34831336 | 4.22644043 |
0.01165076 | 104.37280087 | 1.21602245 |
0.01170000 | 383.86520965 | 4.49122295 |
0.01176757 | 18.35743788 | 0.21602243 |
0.01180000 | 382.74033765 | 4.51633598 |
0.01188555 | 17.30924695 | 0.20572992 |
0.01190000 | 371.78505304 | 4.42424213 |
0.01200000 | 371.56961896 | 4.45883542 |
0.01200472 | 17.13742584 | 0.20572999 |
0.01210000 | 371.3579282 | 4.49343093 |
0.01212508 | 16.96731058 | 0.20572999 |
0.01220000 | 371.14988388 | 4.52802858 |
0.01224665 | 16.94128436 | 0.20747398 |
0.01230000 | 381.18707896 | 4.68860107 |
Fiyat | ACLR | RUR |
---|
0.00917146 | 0.19533090 | 0.00179146 |
0.00908042 | 22.37834373 | 0.20320475 |
0.00899028 | 22.60272427 | 0.20320481 |
0.00890104 | 22.82934803 | 0.20320493 |
0.00881268 | 23.05823767 | 0.20320486 |
0.00872520 | 23.28942144 | 0.20320485 |
0.00863859 | 23.71065069 | 0.20482658 |
0.00855284 | 23.94835048 | 0.20482640 |
0.00846794 | 24.18844961 | 0.20482633 |
0.00838389 | 24.43094792 | 0.20482637 |
0.00830066 | 24.6759342 | 0.20482653 |
0.00821826 | 298.45989763 | 2.45282103 |
0.00813668 | 24.97393039 | 0.20320487 |
0.00805591 | 25.22430985 | 0.20320476 |
0.00797595 | 25.47718453 | 0.20320474 |
0.00789677 | 25.73265271 | 0.20320483 |
0.00781838 | 25.99065151 | 0.20320478 |
0.00774077 | 26.25124373 | 0.20320483 |
0.00766393 | 26.51443319 | 0.20320475 |
0.00760001 | 1447.36651661 | 10.99999999 |
0.00760000 | 526.31578947 | 3.99999999 |
0.00758786 | 24.40237902 | 0.18516183 |
0.00751253 | 26.8346509 | 0.20159611 |
0.00743796 | 26.88909325 | 0.20000000 |
0.00736412 | 27.15871007 | 0.20000000 |
0.00729102 | 27.43100417 | 0.20000000 |
0.00721864 | 27.7060499 | 0.20000000 |
0.00714698 | 27.98384773 | 0.20000000 |
0.00707603 | 28.26443642 | 0.20000000 |
0.00700579 | 28.54781545 | 0.20000000 |
0.00693624 | 28.83406572 | 0.20000000 |
0.00686739 | 29.12314577 | 0.20000000 |
0.00684301 | 306.8824976 | 2.09999999 |
0.00684294 | 146.13601755 | 0.99999999 |
0.00679922 | 29.4151388 | 0.20000000 |
0.00673173 | 29.71004482 | 0.20000000 |
0.00666491 | 1500.39535417 | 9.99999999 |
0.00666490 | 1030.00795211 | 6.86490000 |
0.00662799 | 27157.55454 | 179.99999991 |
0.00659874 | 30.30881654 | 0.20000000 |
0.00653324 | 30.61268223 | 0.20000000 |
0.00646838 | 30.91964294 | 0.20000000 |
0.00640416 | 31.2297007 | 0.20000000 |
0.00634058 | 31.54285571 | 0.20000000 |
0.00627764 | 31.85910629 | 0.20000000 |
0.00621532 | 32.17855236 | 0.20000000 |
0.00615362 | 32.50119442 | 0.20000000 |
0.00609253 | 32.82708498 | 0.20000000 |
0.00603204 | 33.15627881 | 0.20000000 |
0.00597215 | 33.48877708 | 0.20000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ACLR |
---|
12:08:21 | SELL | 0.00917146 | 21.96087323 |
12:08:21 | SELL | 0.00926341 | 0.02798832 |
23:17:02 | SELL | 0.00926341 | 10.96632956 |
15:07:27 | SELL | 0.00926341 | 11.11701585 |
12:16:51 | BUY | 0.00944868 | 21.93628048 |
12:16:51 | BUY | 0.00935489 | 21.98079695 |
12:16:51 | BUY | 0.00926203 | 17.10046629 |
07:17:20 | BUY | 0.00926203 | 5.10071052 |
07:17:20 | BUY | 0.00917009 | 11.24531553 |
06:38:01 | BUY | 0.00917009 | 11.17846214 |
20:29:03 | BUY | 0.00907907 | 22.64860061 |
20:29:03 | BUY | 0.00898894 | 22.87568253 |
20:29:03 | BUY | 0.00892705 | 152.73800758 |
20:29:03 | BUY | 0.00889971 | 23.10503598 |
20:29:03 | BUY | 0.00881137 | 23.52292677 |
20:28:39 | BUY | 0.00872390 | 23.75875147 |
20:28:39 | BUY | 0.00863730 | 23.99695321 |
20:28:39 | BUY | 0.00855157 | 24.23752935 |
20:28:39 | BUY | 0.00846668 | 24.48057021 |
20:28:39 | BUY | 0.00838263 | 24.72601742 |
19:52:03 | SELL | 0.00821826 | 15.54506355 |
18:20:04 | SELL | 0.00821826 | 30.73898325 |
16:44:45 | SELL | 0.00821826 | 61.78212742 |
13:43:51 | SELL | 0.00821826 | 123.35308345 |
12:00:11 | SELL | 0.00821826 | 35.38126835 |
06:53:27 | SELL | 0.00821826 | 68.54727975 |
00:36:16 | SELL | 0.00821826 | 136.99079629 |
23:03:19 | SELL | 0.00821826 | 61.64986185 |
21:30:42 | SELL | 0.00821826 | 92.47497624 |
21:30:42 | SELL | 0.00821826 | 24.72601742 |
15:41:30 | SELL | 0.00830066 | 12.09808479 |
12:48:13 | SELL | 0.00830066 | 12.31923237 |
12:33:23 | SELL | 0.00830066 | 53.92691723 |
12:33:23 | SELL | 0.00830066 | 446.07308277 |
12:18:40 | SELL | 0.00830066 | 24.76385912 |
11:47:13 | SELL | 0.00830066 | 49.76192725 |
10:11:55 | SELL | 0.00830066 | 95.03122691 |
04:02:11 | SELL | 0.00830066 | 192.42660176 |
02:53:18 | SELL | 0.00830066 | 91.94330219 |
02:53:18 | SELL | 0.00830066 | 24.48057021 |
07:33:16 | SELL | 0.00830067 | 162.17721645 |
07:33:16 | SELL | 0.00838389 | 0.14497088 |
18:28:33 | SELL | 0.00838389 | 24.09255847 |
18:28:33 | SELL | 0.00846794 | 0.33308998 |
16:04:17 | SELL | 0.00846794 | 23.66386323 |
16:04:17 | SELL | 0.00855284 | 0.53324231 |
14:53:48 | SELL | 0.00855284 | 23.22550916 |
14:53:48 | SELL | 0.00863859 | 4.27781724 |
13:18:44 | SELL | 0.00863859 | 19.24510953 |
13:18:42 | SELL | 0.00872520 | 23.10503597 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz