Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243004 | + 0.9% | 2727.7 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 13.2% | 975.6 | YoChat Token |
ZEC | 0.00035210 | - 4% | 412.7 | Zcash |
LTC | 0.00119336 | + 1.5% | 192 | Litecoin |
DASH | 0.00040200 | + 0.7% | 174.8 | DASH |
ETC | 0.00027325 | + 0.1% | 72.6 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
BTC-USDTb | T67023.19 | - 1.2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00021201 | - 2.1% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.1 | Notcoin |
ETH-USDT | T3503.6694145 | + 0.2% | 2 | Ethereum |
TON-BTC | 0.00012049 | + 8.3% | 1.8 | TON Coin |
BTC-USDTt | T67033.51 | - 1.3% | 1.6 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030524 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66769.56 | - 1.1% | 1.3 | Bitcoin |
BTC-RUR | R5995235.97 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112971.60233 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5964921.51 | - 0.6% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1% | 0.3 | Dogecoin |
BTC | T67387.56 | + 0.4% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.14204869 | - 0.8% | 0.2 | Dogecoin |
USDT | R90.05 | + 0.4% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- STORJerc20 / WAVES
- Last: 0.36823498
- 24High: 0.38000000
- 24Low: 0.35792333
- 24V: 0.89 WAVES
Цена | STORJ(e) | WAVES |
---|
0.38000000 | 0.05898751 | 0.02241525 |
0.39000000 | 0.07500000 | 0.02925000 |
0.39271977 | 7.44358107 | 2.92324144 |
0.39901043 | 0.00667752 | 0.00266440 |
0.40000000 | 0.17780000 | 0.07112000 |
0.40286560 | 0.00667752 | 0.00269014 |
0.40864836 | 0.00667752 | 0.00272875 |
0.41000000 | 0.07500000 | 0.03075000 |
0.41635871 | 0.00667752 | 0.00278024 |
0.42000000 | 0.07500000 | 0.03150000 |
0.43000000 | 0.07500000 | 0.03225000 |
0.44000000 | 0.07500000 | 0.03300000 |
0.45000000 | 0.07500000 | 0.03375000 |
0.46000000 | 0.07500000 | 0.03450000 |
0.47000000 | 0.07500000 | 0.03525000 |
0.48000000 | 0.07500000 | 0.03600000 |
0.49000000 | 0.07500000 | 0.03675000 |
0.50000000 | 0.07500000 | 0.03750000 |
0.51000000 | 0.07500000 | 0.03825000 |
0.52000000 | 0.07500000 | 0.03900000 |
0.53000000 | 0.07500000 | 0.03975000 |
0.54000000 | 0.07500000 | 0.04050000 |
0.55000000 | 0.07500000 | 0.04125000 |
0.56000000 | 0.07500000 | 0.04200000 |
0.57000000 | 0.07500000 | 0.04275000 |
0.58000000 | 0.07500000 | 0.04350000 |
0.59000000 | 0.07500000 | 0.04425000 |
0.60000000 | 0.07500000 | 0.04500000 |
0.70780979 | 0.00667752 | 0.00472641 |
0.97531242 | 1.00000000 | 0.97531242 |
1.05298000 | 1.62919695 | 1.71551180 |
1.05298700 | 1.00000000 | 1.05298700 |
1.05300000 | 1.00000000 | 1.05300000 |
1.60000000 | 0.62500000 | 1.00000000 |
1.99999999 | 0.85640521 | 1.71281041 |
2.00000000 | 0.02000000 | 0.04000000 |
2.50000000 | 1.00000000 | 2.50000000 |
3.00000000 | 1.00000000 | 3.00000000 |
4.00000000 | 0.60280000 | 2.41120000 |
5.00000000 | 0.50010000 | 2.50050000 |
5.05300000 | 1.00000000 | 5.05300000 |
6.00000000 | 0.50010000 | 3.00060000 |
10.05300000 | 1.30000000 | 13.0689000 |
15.00000000 | 0.30000000 | 4.50000000 |
20.00000000 | 0.22000000 | 4.40000000 |
30.00000000 | 0.20000000 | 6.00000000 |
40.00000000 | 0.20280000 | 8.11200000 |
50.05300000 | 1.10000000 | 55.0583000 |
80.00000000 | 0.10000000 | 8.00000000 |
100.05300000 | 1.05000000 | 105.055650 |
Цена | STORJ(e) | WAVES |
---|
0.36870603 | 0.11104351 | 0.04094241 |
0.36000000 | 0.01753252 | 0.00631170 |
0.35000000 | 0.08359674 | 0.02925885 |
0.34000000 | 0.08796692 | 0.02990875 |
0.33500000 | 0.08120762 | 0.02720455 |
0.33000000 | 0.07892921 | 0.02604663 |
0.32350235 | 2.31837573 | 0.74999999 |
0.32000000 | 0.07912505 | 0.02532001 |
0.31000000 | 0.08145834 | 0.02525208 |
0.30000000 | 0.08426480 | 0.02527944 |
0.29600000 | 0.08362926 | 0.02475426 |
0.29100000 | 0.08414807 | 0.02448708 |
0.28600000 | 0.08354775 | 0.02389465 |
0.28100000 | 0.08412056 | 0.02363787 |
0.27600000 | 0.08570046 | 0.02365332 |
0.27100000 | 0.08840488 | 0.02395772 |
0.26600000 | 0.08748911 | 0.02327210 |
0.26200000 | 0.09041944 | 0.02368989 |
0.25700000 | 0.08751719 | 0.02249191 |
0.25200000 | 0.08656210 | 0.02181364 |
0.25000000 | 0.00259460 | 0.00064865 |
0.24900000 | 0.00218927 | 0.00054512 |
0.24800000 | 0.00225915 | 0.00056026 |
0.24700000 | 0.08338849 | 0.02059695 |
0.24600000 | 0.00188585 | 0.00046391 |
0.24500000 | 0.00192546 | 0.00047173 |
0.24400000 | 0.00196598 | 0.00047969 |
0.24300000 | 0.00147300 | 0.00035793 |
0.24200000 | 0.08737063 | 0.02114369 |
0.24100000 | 0.00168887 | 0.00040701 |
0.24000000 | 0.00213520 | 0.00051244 |
0.23900000 | 0.00217949 | 0.00052089 |
0.23800000 | 0.00184861 | 0.00043996 |
0.23700000 | 0.08656148 | 0.02051507 |
0.23600000 | 0.00231758 | 0.00054694 |
0.23500000 | 0.00144651 | 0.00033992 |
0.23300000 | 0.08524101 | 0.01986115 |
0.22800000 | 0.08716328 | 0.01987322 |
0.22300000 | 0.08882458 | 0.01980788 |
0.21800000 | 0.09060988 | 0.01975295 |
0.21300000 | 0.09342376 | 0.01989926 |
0.20800000 | 0.09476364 | 0.01971083 |
0.20765790 | 0.60824938 | 0.12630778 |
0.20300000 | 0.09432682 | 0.01914834 |
0.19900000 | 0.08789374 | 0.01749085 |
0.19400000 | 0.08352070 | 0.01620301 |
0.18900000 | 0.08401082 | 0.01587804 |
0.18400000 | 0.08726863 | 0.01605742 |
0.17900000 | 0.09088888 | 0.01626910 |
0.17400000 | 0.08748261 | 0.01522197 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | STORJ(e) |
---|
11:34:16 | SELL | 0.36823498 | 0.00638753 |
07:14:33 | BUY | 0.38000000 | 0.01667637 |
07:14:33 | BUY | 0.37000000 | 0.00000003 |
07:14:33 | BUY | 0.37000000 | 0.00847571 |
07:14:33 | BUY | 0.37000000 | 0.01082897 |
07:14:32 | BUY | 0.37000000 | 0.01726940 |
07:14:32 | BUY | 0.37000000 | 0.00981054 |
07:14:32 | BUY | 0.37000000 | 0.00986471 |
07:14:32 | BUY | 0.37000000 | 0.00836568 |
07:14:32 | BUY | 0.37000000 | 0.00893157 |
07:14:32 | BUY | 0.37000000 | 0.00584848 |
07:14:31 | BUY | 0.36000000 | 0.00873025 |
07:14:31 | BUY | 0.36000000 | 0.01109873 |
07:14:31 | BUY | 0.36000000 | 0.01845408 |
07:14:31 | BUY | 0.36000000 | 0.04512988 |
07:14:29 | BUY | 0.35975000 | 2.08478107 |
20:27:11 | SELL | 0.35792333 | 0.19940968 |
07:55:39 | BUY | 0.35273247 | 0.08436457 |
07:43:20 | BUY | 0.35273247 | 0.00686989 |
05:39:02 | SELL | 0.33785089 | 2.21991423 |
05:39:02 | SELL | 0.33785089 | 0.00029688 |
05:39:02 | SELL | 0.34000000 | 0.00873026 |
05:39:02 | SELL | 0.34000000 | 0.01109873 |
05:39:02 | SELL | 0.34000000 | 0.01845408 |
05:39:02 | SELL | 0.34000000 | 0.04512988 |
05:39:02 | SELL | 0.34270042 | 0.00029268 |
05:39:02 | SELL | 0.34601153 | 0.00028988 |
05:39:02 | SELL | 0.35000000 | 0.00847574 |
05:39:02 | SELL | 0.35020000 | 0.42699057 |
03:04:29 | BUY | 0.37000000 | 0.00804974 |
03:04:29 | BUY | 0.36547627 | 0.00000005 |
03:04:28 | BUY | 0.36547627 | 1.90294952 |
03:04:28 | BUY | 0.36000000 | 0.00000003 |
03:04:27 | BUY | 0.36000000 | 0.00827832 |
03:04:27 | BUY | 0.36000000 | 0.01052414 |
03:04:27 | BUY | 0.36000000 | 0.01749870 |
03:04:27 | BUY | 0.36000000 | 0.04279352 |
21:38:59 | BUY | 0.35000000 | 0.00908137 |
21:38:59 | BUY | 0.35000000 | 0.00895952 |
21:38:59 | BUY | 0.35000000 | 0.01968426 |
21:38:59 | BUY | 0.35000000 | 0.04031373 |
21:35:36 | SELL | 0.33492759 | 0.00031131 |
21:35:36 | SELL | 0.33500000 | 0.00908137 |
21:35:36 | SELL | 0.33500000 | 0.00895952 |
21:35:36 | SELL | 0.33500000 | 0.01968426 |
21:35:36 | SELL | 0.33500000 | 0.04031373 |
21:35:36 | SELL | 0.33816362 | 0.00030833 |
21:35:36 | SELL | 0.34000000 | 0.00827835 |
21:35:36 | SELL | 0.34000000 | 0.01052414 |
21:35:36 | SELL | 0.34000000 | 0.01749870 |
platon879 L1: alekc2206, я немецкий учил
alekc2206: platon879, ошибся
platon879 L1: alekc2206, неважно, я англ не знаю
alekc2206: platon879, почему токен вверх полетел
nvd1956: alekc2206, а этот порк у тебя есть?
alekc2206: nvd1956, уже есть
platon879 L1: alekc2206, без понятия
nvd1956: alekc2206, а не поздно?
alekc2206: nvd1956, увидим
nvd1956: alekc2206, там его кто-то пампит
nvd1956: alekc2206, и по крупному
alekc2206: nvd1956, вижу....... но новостей вроде нет
nvd1956: alekc2206, тоже не видел
belaya31: Ноты на перезагрузку ))))
homenko87: всем привет кого не видел
homenko87: надо было отойти
homenko87: belaya31, привет
homenko87: platon879, привет
nvd1956: homenko87, привет
homenko87: nvd1956, привет привет
homenko87: nvd1956, как дела
homenko87: platon879, как дела
nvd1956: homenko87, всё хорошо, как у тебя?
homenko87: nvd1956, спасибо всё отлично
homenko87: nvd1956, как там твои ноты капают
homenko87: nvd1956, ждём хомяка :)))
nvd1956: homenko87, ждём, будет интересно
homenko87: nvd1956, думаю да будет очень интересно
nvd1956: homenko87, не должны кинуть
homenko87: nvd1956, да нет думаю не кинут :)))
homenko87: nvd1956, мне ещё 153 дня
nvd1956: homenko87, как раз к Новому году?
homenko87: nvd1956, да к 17 ноября
homenko87: nvd1956, ровно или где то к 14 ноября
nvd1956: homenko87, понаблюдаем что ты будешь с фусдом делать
homenko87: nvd1956, :)))
homenko87: nvd1956, деньги буду заробатывать
nvd1956: homenko87, будешь валить, хоть предупреди
homenko87: nvd1956, так я же буду по немного подливать
nvd1956: homenko87, хорошо
homenko87: nvd1956, я не буду красными ручьями сливать
nvd1956: homenko87, это правильно
homenko87: nvd1956, зачем же делать красную реку если она принесёт прибыль
homenko87: nvd1956, зачем резать корову которая молоко даёт :)))
nvd1956: homenko87, надо отойти, потом ещё зайду
homenko87: nvd1956, ок приходи
homenko87: nvd1956, Удачи и профита
belaya31: homenko87, привет
homenko87: nvd1956, да и отличного настроения :)))
homenko87: belaya31, привет привет