Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05334400 | + 1.6% | 3044 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 4.9% | 685.1 | YoChat Token |
ZEC | 0.00035992 | + 2.3% | 434.3 | Zcash |
LTC | 0.00118161 | - 0.6% | 178.1 | Litecoin |
DASH | 0.00038749 | - 2.1% | 171.7 | DASH |
ETC | 0.00027900 | + 2.2% | 94.1 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.8 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.9% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000175 | + 1.2% | 6.1 | Tron Token |
ETH-BTC | 0.05342913 | + 1.9% | 5.8 | Ethereum |
BTC | T66299.99 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012142 | + 2.9% | 3.3 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
ETH-USDT | T3518.8503085 | + 0.4% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00020440 | - 4.6% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012133 | + 2.8% | 2.2 | TON Coin |
NOT-BTC | 0.00000030 | + 3.5% | 2.1 | Notcoin |
BTC-USDTt | T66122.72 | - 1.4% | 1.5 | Bitcoin |
BTC-USDTb | T66169.51 | - 1.2% | 1.5 | Bitcoin |
BTC-USDT | T66085.85 | - 1.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13017027 | - 0.3% | 1.4 | BIG |
ETH-USDC | 3530.7268365 | + 0.7% | 1 | Ethereum |
BTC-RUR | R5928573.03 | - 1.3% | 1 | Bitcoin |
DOGE-ETH | E0.00003865 | - 4.9% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13645814 | - 4.5% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000208 | - 2.9% | 0.5 | Dogecoin |
USDT-RUR | R89.59 | - 0.3% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00400548 | + 0.2% | 0.3 | BONUS |
BTC | R5930000.00 | - 1.2% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02571031 | - 1.4% | 0.3 | YOSTEP |
USDT-RUBLIX | 113136.98031 | + 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R314414.52 | + 0.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99711266 | - 0.1% | 0.2 | USDT ERC20 |
- ZUR / USD
- Last: 0.00042700
- 24High: 0.00042700
- 24Low: 0.00042700
- 24V: 0 ZUR
Preço | ZUR | USD |
---|
0.00044000 | 899.47919083 | 0.39577084 |
0.00045000 | 960.57243119 | 0.43225759 |
0.00045597 | 256.05831437 | 0.11675490 |
0.00046000 | 955.4616816 | 0.43951237 |
0.00047000 | 924.78327773 | 0.43464814 |
0.00048000 | 1117.36620869 | 0.53633578 |
0.00049000 | 1084.66555789 | 0.53148612 |
0.00050000 | 1034.21199273 | 0.51710599 |
0.00060388 | 61.25120659 | 0.03698837 |
0.00080190 | 8247.67093989 | 6.61380732 |
0.00086000 | 223.85080861 | 0.19251169 |
0.00120776 | 13241.67957145 | 15.99277091 |
0.00140313 | 405786.06856184 | 569.37060638 |
0.00140320 | 1520.00000 | 2.13286400 |
0.00140324 | 62437.0000 | 87.61409588 |
0.00258729 | 252.19932927 | 0.65251280 |
0.00403200 | 600.000000 | 2.41920000 |
0.00500000 | 4000.00000 | 20.0000000 |
0.00540320 | 600.000000 | 3.24192000 |
0.00580000 | 50.0000000 | 0.29000000 |
0.00654032 | 952.89771754 | 6.23225599 |
0.00719397 | 139.00530583 | 0.99999999 |
0.00740335 | 416.08588012 | 3.08042940 |
0.00799991 | 125.00140626 | 0.99999999 |
0.00927402 | 8607.82910481 | 79.82917927 |
0.00990000 | 5252.52525252 | 51.99999999 |
0.01000000 | 2464.13537039 | 24.6413537 |
0.01244999 | 160.64269931 | 1.99999999 |
0.01449988 | 1068.96608799 | 15.49987999 |
0.01499970 | 100.000000 | 1.49997000 |
0.01500000 | 40.0000000 | 0.60000000 |
0.01584691 | 136.27269947 | 2.15950120 |
0.01599980 | 125.00156251 | 1.99999999 |
0.02120000 | 94.33962264 | 1.99999999 |
0.02123310 | 53.00026949 | 1.12536002 |
0.02220000 | 300.000000 | 6.66000000 |
0.02440010 | 40.98343859 | 0.99999999 |
0.02700000 | 818.07301421 | 22.08797138 |
0.02749970 | 52.18362754 | 1.43503410 |
0.03000000 | 946.94178333 | 28.40825349 |
0.03542047 | 47.56592101 | 1.68480727 |
0.04204691 | 283.83862048 | 11.93453692 |
0.04440000 | 5319.03933634 | 236.16534653 |
0.04444000 | 1883.8200313 | 83.71696219 |
0.04823635 | 239.000000 | 11.52848765 |
0.05000000 | 250.000000 | 12.5000000 |
0.05011000 | 10000.0000 | 501.100000 |
0.05222000 | 300.000000 | 15.6660000 |
0.05529968 | 4.00000000 | 0.22119872 |
0.05734600 | 86.0000000 | 4.93175600 |
Preço | ZUR | USD |
---|
0.00042700 | 38.11959136 | 0.01627706 |
0.00041700 | 1044.75642685 | 0.43566342 |
0.00040700 | 1026.53570023 | 0.41780002 |
0.00039800 | 853.99771356 | 0.33989108 |
0.00038800 | 1062.09484841 | 0.41209280 |
0.00037800 | 1027.62727513 | 0.38844310 |
0.00036800 | 1028.48649456 | 0.37848302 |
0.00035900 | 1026.52632311 | 0.36852294 |
0.00034900 | 1027.40077363 | 0.35856286 |
0.00033900 | 1028.32681415 | 0.34860278 |
0.00033000 | 995.69639393 | 0.32857980 |
0.00032000 | 878.44703125 | 0.28110305 |
0.00031000 | 974.52777419 | 0.30210360 |
0.00030000 | 1029.20823333 | 0.30876246 |
0.00029600 | 1053.27527027 | 0.31176947 |
0.00029100 | 1054.34360824 | 0.30681398 |
0.00028600 | 1027.35087412 | 0.29382234 |
0.00028100 | 1027.90857651 | 0.28884230 |
0.00027600 | 1057.78445651 | 0.29194850 |
0.00027100 | 1059.2260427 | 0.28705025 |
0.00026600 | 799.17172932 | 0.21257967 |
0.00026200 | 882.03866803 | 0.23109413 |
0.00025700 | 1016.25988326 | 0.26117878 |
0.00025200 | 781.27150793 | 0.19688041 |
0.00024700 | 848.8576923 | 0.20966784 |
0.00024200 | 1002.94929752 | 0.24271372 |
0.00023700 | 642.07881856 | 0.15217267 |
0.00023200 | 656.16069406 | 0.15222928 |
0.00022800 | 986.49293859 | 0.22492038 |
0.00022300 | 1007.19829596 | 0.22460521 |
0.00021800 | 1059.1478899 | 0.23089423 |
0.00021300 | 529.15361502 | 0.11270971 |
0.00020800 | 686.80100961 | 0.14285460 |
0.00020685 | 9668.84216 | 2.00000000 |
0.00020300 | 1028.29650246 | 0.20874418 |
0.00019900 | 645.35763819 | 0.12842616 |
0.00019400 | 907.89896907 | 0.17613239 |
0.00018900 | 974.96666666 | 0.18426869 |
0.00018400 | 1057.78440217 | 0.19463232 |
0.00017900 | 881.45815642 | 0.15778100 |
0.00017400 | 693.74482758 | 0.12071159 |
0.00016900 | 1055.35390532 | 0.17835480 |
0.00016500 | 642.37012121 | 0.10599106 |
0.00016000 | 718.0071875 | 0.11488115 |
0.00015500 | 1067.30838709 | 0.16543279 |
0.00015000 | 1042.64133333 | 0.15639619 |
0.00014500 | 1061.62737931 | 0.15393596 |
0.00014000 | 1053.22850 | 0.14745199 |
0.00013500 | 984.86511111 | 0.13295678 |
0.00013400 | 989.02858208 | 0.13252982 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZUR |
---|
13:23:09 | SELL | 0.00042700 | 316.62359365 |
13:23:09 | SELL | 0.00042700 | 276.32960187 |
13:23:09 | SELL | 0.00042700 | 306.52599531 |
13:23:08 | SELL | 0.00042700 | 107.70504939 |
13:23:08 | SELL | 0.00043553 | 271.88312506 |
13:23:08 | SELL | 0.00043600 | 491.30488532 |
13:23:08 | SELL | 0.00043600 | 469.26754587 |
13:23:08 | SELL | 0.00044600 | 709.27609865 |
13:23:08 | SELL | 0.00044600 | 246.18558295 |
13:23:08 | SELL | 0.00045600 | 889.28110461 |
22:30:14 | SELL | 0.00045600 | 1303.70129539 |
22:30:14 | SELL | 0.00045600 | 234.4105921 |
22:30:14 | SELL | 0.00045600 | 363.99642543 |
22:30:13 | SELL | 0.00045600 | 277.08703947 |
06:45:36 | BUY | 0.00047000 | 228.33968277 |
06:45:35 | BUY | 0.00047000 | 354.56942982 |
06:45:35 | BUY | 0.00047000 | 269.91087719 |
06:45:33 | BUY | 0.00046000 | 690.4457015 |
06:45:33 | BUY | 0.00046000 | 239.64966367 |
06:45:32 | BUY | 0.00045000 | 477.92771781 |
06:45:32 | BUY | 0.00045000 | 456.49045871 |
06:45:31 | BUY | 0.00044000 | 345.64195853 |
06:45:31 | BUY | 0.00044000 | 269.24014051 |
06:45:31 | BUY | 0.00044000 | 298.66182669 |
06:42:08 | SELL | 0.00042700 | 345.64197637 |
06:42:08 | SELL | 0.00042700 | 269.24014051 |
06:42:08 | SELL | 0.00042700 | 298.66182669 |
06:42:08 | SELL | 0.00042700 | 59.78118231 |
06:42:07 | SELL | 0.00043600 | 917.431190 |
06:42:07 | SELL | 0.00043600 | 149.75528834 |
05:53:45 | SELL | 0.00043600 | 477.92773918 |
05:53:45 | SELL | 0.00043600 | 456.49045871 |
05:53:44 | SELL | 0.00044600 | 690.44571748 |
05:53:44 | SELL | 0.00044600 | 239.64966367 |
05:53:43 | SELL | 0.00045600 | 277.6289035 |
05:53:42 | SELL | 0.00045600 | 354.56942982 |
05:53:42 | SELL | 0.00045600 | 269.91087719 |
05:53:41 | SELL | 0.00046500 | 1116.55707526 |
06:35:11 | BUY | 0.00048000 | 993.66682307 |
13:42:34 | BUY | 0.00048000 | 92.33320479 |
13:42:34 | BUY | 0.00047000 | 270.43870614 |
13:42:34 | BUY | 0.00047000 | 345.38657894 |
13:42:34 | BUY | 0.00047000 | 107.03125373 |
13:42:33 | BUY | 0.00046000 | 1.24363148 |
23:38:40 | BUY | 0.00046000 | 672.11524743 |
23:38:40 | BUY | 0.00046000 | 233.28726457 |
19:42:51 | BUY | 0.00045000 | 610.59261467 |
19:42:51 | BUY | 0.00045000 | 444.06123853 |
18:28:16 | BUY | 0.00044000 | 441.7160308 |
18:28:16 | BUY | 0.00044000 | 262.33257611 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt