Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05279100 | + 1.4% | 2793.5 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907 | YoChat Token |
ZEC | 0.00035992 | - 0.7% | 415.7 | Zcash |
LTC | 0.00117900 | - 0.8% | 177.5 | Litecoin |
DASH | 0.00039749 | - 0.6% | 166.6 | DASH |
ETC | 0.00027900 | + 2.2% | 75.7 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.4% | 12.1 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012376 | + 7% | 4.2 | TON BEP20 |
BTC | T66000.00 | - 0.6% | 3.9 | Bitcoin |
BCHABC | 0.00010718 | - 1.2% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020122 | - 2.1% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T66365.32 | - 1.1% | 2.6 | Bitcoin |
TON-BTC | 0.00012368 | + 6.8% | 2.4 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023439 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5946508.01 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00910648 | + 1.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487165 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 2.9% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399507 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.23134 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00220127 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- ZET2 / RUR
- Last: 1.30000000
- 24High: 1.30000000
- 24Low: 1.30000000
- 24V: 0 ZET2
Preço | ZET2 | RUR |
---|
1.33091854 | 0.16096602 | 0.21423266 |
1.34000000 | 1.17032438 | 1.56823466 |
1.34426101 | 0.15928475 | 0.21412027 |
1.35000000 | 7.73846885 | 10.44693294 |
1.35773724 | 0.15896224 | 0.21582895 |
1.36000000 | 7.71591269 | 10.49364125 |
1.37000000 | 7.65072311 | 10.48149066 |
1.37134857 | 0.15864036 | 0.21755123 |
1.38000000 | 8.02831738 | 11.07907798 |
1.38509635 | 0.15831894 | 0.21928698 |
1.39000000 | 8.10402626 | 11.2645965 |
1.39898194 | 0.15799810 | 0.22103648 |
1.40000000 | 8.21528216 | 11.50139502 |
1.41300675 | 0.15767703 | 0.22279870 |
1.42717215 | 0.15235072 | 0.21743070 |
1.44147957 | 0.15695018 | 0.22624047 |
1.45000000 | 9.21806281 | 13.36619107 |
1.45593041 | 0.14464411 | 0.21059175 |
1.47052612 | 0.14320735 | 0.21059014 |
1.48526816 | 0.14520736 | 0.21567186 |
1.50000000 | 8.13381558 | 12.20072337 |
1.50015798 | 0.14149878 | 0.21227052 |
1.51519707 | 0.13898524 | 0.21059002 |
1.53038693 | 0.13651634 | 0.20892282 |
1.54572907 | 0.13409130 | 0.20726882 |
1.55000000 | 7.40336786 | 11.47522018 |
1.56122501 | 0.13276038 | 0.20726882 |
1.57687630 | 0.13144267 | 0.20726883 |
1.59268449 | 2.25305853 | 3.58841137 |
1.60000000 | 73.58684016 | 117.73894425 |
1.60865116 | 0.12782629 | 0.20562790 |
1.62477791 | 0.12655756 | 0.20562792 |
1.64106632 | 0.12832511 | 0.21059001 |
1.65000000 | 7.50191358 | 12.3781574 |
1.65739328 | 76.75017538 | 127.20522491 |
1.65751802 | 0.12604559 | 0.20892283 |
1.67413464 | 0.00172471 | 0.00288739 |
1.69091786 | 0.12257770 | 0.20726882 |
1.70000000 | 7.37146199 | 12.53148538 |
1.70786932 | 0.12136105 | 0.20726881 |
1.72499071 | 0.12208183 | 0.21059002 |
1.74228375 | 0.12183465 | 0.21227053 |
1.75000000 | 7.53541127 | 13.18696972 |
1.75975015 | 0.12062537 | 0.21227051 |
1.77739165 | 0.11848262 | 0.21059001 |
1.79521001 | 0.11730663 | 0.21059003 |
1.81320699 | 0.11614229 | 0.21059001 |
1.83138440 | 0.11407918 | 0.20892283 |
1.84974405 | 0.11294688 | 0.20892281 |
1.86828774 | 0.11094052 | 0.20726881 |
Preço | ZET2 | RUR |
---|
1.30000000 | 6.49134617 | 8.43875002 |
1.29187107 | 0.16391061 | 0.21175137 |
1.29000000 | 7.78389620 | 10.04122609 |
1.28000000 | 7.80782954 | 9.99402181 |
1.27904860 | 0.16687686 | 0.21344361 |
1.27000000 | 8.01216725 | 10.1754524 |
1.26635340 | 0.17262411 | 0.21860312 |
1.26000000 | 8.22970204 | 10.36942457 |
1.25378420 | 0.17435402 | 0.21860231 |
1.25000000 | 7.98994846 | 9.98743557 |
1.24133976 | 0.17610305 | 0.21860371 |
1.24000000 | 7.76421777 | 9.62763003 |
1.23000000 | 7.69369082 | 9.46323970 |
1.22901884 | 0.17376549 | 0.21356106 |
1.22000000 | 7.77179100 | 9.48158502 |
1.21682020 | 0.17274327 | 0.21019750 |
1.21000000 | 7.62536123 | 9.22668708 |
1.20474264 | 0.17586955 | 0.21187754 |
1.20000000 | 7.59662770 | 9.11595324 |
1.19278496 | 0.18047773 | 0.21527112 |
1.19000000 | 7.60287213 | 9.04741783 |
1.18094597 | 0.18084614 | 0.21356952 |
1.18000000 | 7.62276808 | 8.99486633 |
1.17000000 | 7.57904793 | 8.86748607 |
1.16922448 | 0.18120256 | 0.21186646 |
1.16000000 | 7.56017098 | 8.76979833 |
1.15761934 | 0.18013274 | 0.20852514 |
1.15000000 | 7.43570103 | 8.55105618 |
1.14612938 | 0.18193857 | 0.20852514 |
1.14000000 | 7.35695302 | 8.38692644 |
1.13475347 | 0.20129936 | 0.22842514 |
1.13000000 | 7.44455103 | 8.41234266 |
1.12349047 | 0.20184869 | 0.22677507 |
1.12000000 | 7.44909665 | 8.34298824 |
1.11233926 | 0.20535564 | 0.22842514 |
1.11000000 | 7.45372556 | 8.27363537 |
1.10129873 | 0.20741434 | 0.22842514 |
1.10000000 | 7.45844019 | 8.20428420 |
1.09036779 | 0.20949367 | 0.22842514 |
1.09000000 | 7.46324278 | 8.13493463 |
1.08000000 | 7.46813589 | 8.06558676 |
1.07954534 | 0.22086627 | 0.23843515 |
1.07000000 | 7.64157278 | 8.17648287 |
1.06883030 | 0.23243649 | 0.24843516 |
1.06000000 | 7.72942083 | 8.19318607 |
1.05822162 | 0.22531719 | 0.23843552 |
1.05000000 | 7.73745419 | 8.12432689 |
1.04771823 | 0.22757600 | 0.23843552 |
1.04000000 | 7.69773912 | 8.00564868 |
1.03731910 | 0.22985710 | 0.23843516 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZET2 |
---|
04:42:46 | SELL | 1.30000000 | 0.11502500 |
04:08:49 | SELL | 1.30000000 | 0.11139720 |
02:07:55 | SELL | 1.30000000 | 0.22413772 |
00:35:56 | SELL | 1.30000000 | 0.02120479 |
00:35:56 | SELL | 1.30000000 | 0.41897185 |
00:35:43 | SELL | 1.30000000 | 0.39461282 |
00:35:43 | SELL | 1.30482209 | 0.16096602 |
00:35:42 | SELL | 1.31000000 | 0.08545311 |
00:35:41 | SELL | 1.31000000 | 0.08048301 |
00:35:41 | SELL | 1.31000000 | 0.16593612 |
00:35:28 | SELL | 1.31000000 | 0.40196533 |
00:35:28 | SELL | 1.31000000 | 0.23557062 |
00:35:27 | SELL | 1.31000000 | 0.08048301 |
00:35:25 | SELL | 1.31000000 | 1.04989120 |
00:34:57 | SELL | 1.31000000 | 0.42021855 |
00:34:52 | SELL | 1.31000000 | 0.48593213 |
00:34:48 | SELL | 1.31000000 | 0.13101073 |
00:34:48 | SELL | 1.31000000 | 2.80763694 |
00:34:41 | SELL | 1.31000000 | 0.32930685 |
00:34:41 | SELL | 1.31000000 | 1.46458125 |
00:34:41 | SELL | 1.31790295 | 0.15928475 |
00:34:41 | SELL | 1.32000000 | 0.04672333 |
00:34:32 | SELL | 1.32000000 | 2.25527776 |
00:34:32 | SELL | 1.32000000 | 1.57915569 |
00:34:30 | SELL | 1.32000000 | 0.07964237 |
00:34:30 | SELL | 1.32000000 | 0.31857381 |
00:34:30 | SELL | 1.32000000 | 3.48326306 |
00:34:29 | SELL | 1.33111494 | 0.07948113 |
00:34:26 | SELL | 1.33111494 | 0.07948111 |
00:33:44 | BUY | 1.36000000 | 2.24325028 |
00:33:44 | BUY | 1.36000000 | 1.92690613 |
00:33:44 | BUY | 1.36000000 | 3.39436452 |
00:33:44 | BUY | 1.35773724 | 0.15770377 |
00:33:44 | BUY | 1.35000000 | 0.71494833 |
00:33:44 | BUY | 1.35000000 | 2.34124940 |
00:33:44 | BUY | 1.35000000 | 3.05619771 |
00:33:44 | BUY | 1.35000000 | 1.42688240 |
00:33:44 | BUY | 1.34426101 | 0.15802373 |
00:33:44 | BUY | 1.34000000 | 0.11169403 |
00:33:44 | BUY | 1.34000000 | 0.16040022 |
00:33:43 | BUY | 1.34000000 | 0.60858914 |
00:33:43 | BUY | 1.34000000 | 0.84806491 |
00:33:43 | BUY | 1.34000000 | 1.71515073 |
00:33:43 | BUY | 1.34000000 | 3.33843304 |
00:33:43 | BUY | 1.34000000 | 0.79246209 |
00:33:43 | BUY | 1.33091854 | 0.15969168 |
00:33:43 | BUY | 1.33000000 | 0.46719077 |
00:33:43 | BUY | 1.33000000 | 0.46719076 |
00:33:43 | BUY | 1.33000000 | 0.95344626 |
00:33:43 | BUY | 1.33000000 | 1.05928596 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"