Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247239 | + 0.7% | 2694.3 | Ethereum |
YOCHAT-DOGE | D0.00000165 | - 1.2% | 529.6 | YoChat Token |
ZEC | 0.00035200 | + 0.2% | 411.7 | Zcash |
LTC | 0.00118920 | + 2.8% | 195.3 | Litecoin |
DASH | 0.00039375 | - 0.7% | 171.6 | DASH |
ETC | 0.00027325 | - 0.5% | 77.7 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.8 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011802 | + 4.7% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T66910.36 | - 0.7% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 2.3% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T67039.73 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66882.76 | - 1% | 1.6 | Bitcoin |
NOT-BTC | 0.00000029 | + 11.6% | 1.6 | Notcoin |
TON-BTC | 0.00011805 | + 4.9% | 1.5 | TON Coin |
ETH-USDT | T3505.5273252 | + 0.6% | 1.5 | Ethereum |
BTC-RUR | R6004159.24 | - 0.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 112963.18733 | + 2% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13052714 | - 0.3% | 0.8 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399939 | - 0.8% | 0.4 | BONUS |
BTC | T66556.60 | - 0.9% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BTC | R5995967.45 | + 0.1% | 0.3 | Bitcoin |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004061 | - 1.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99722485 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14277423 | - 0.6% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
TON | T7.95041740 | + 5.3% | 0.2 | TON Coin |
- YRXerc20 / RUR
- Last: 0.14537221
- 24High: 0.15900349
- 24Low: 0.14537221
- 24V: 17.69 YRX(e)
Preço | YRX(e) | RUR |
---|
0.14827966 | 1.39791759 | 0.20728274 |
0.14976618 | 1.38405783 | 0.20728505 |
0.15126759 | 1.37032033 | 0.20728505 |
0.15278405 | 1.36754584 | 0.20893919 |
0.15431572 | 1.35399946 | 0.20894340 |
0.15586275 | 1.36306682 | 0.21245134 |
0.15742529 | 1.36030702 | 0.21414672 |
0.15900349 | 1.34680708 | 0.21414702 |
0.16059751 | 1.32288297 | 0.21245171 |
0.16220750 | 1.30975244 | 0.21245166 |
0.16383365 | 1.32812806 | 0.21759206 |
0.16547609 | 0.80470140 | 0.13315884 |
0.16713500 | 1.28202983 | 0.21427205 |
0.16881054 | 1.27944081 | 0.21598309 |
0.17050288 | 1.26677276 | 0.21598840 |
0.17221217 | 1.25783854 | 0.21661510 |
0.17223760 | 0.35235516 | 0.06068880 |
0.17393861 | 1.24566868 | 0.21666987 |
0.17568236 | 1.24314714 | 0.21839902 |
0.17744358 | 1.23139697 | 0.21850348 |
0.17922247 | 1.22890148 | 0.22024675 |
0.18101919 | 1.21670820 | 0.22024753 |
0.18283391 | 1.21425210 | 0.22200645 |
0.18466683 | 1.22145449 | 0.22556212 |
0.18651812 | 1.20934267 | 0.22556432 |
0.18838798 | 1.19733966 | 0.22556439 |
0.19027658 | 1.18545609 | 0.22556453 |
0.19218411 | 1.20201523 | 0.23100822 |
0.19411076 | 1.18066593 | 0.22917996 |
0.19605673 | 1.23409973 | 0.24195355 |
0.19802221 | 1.20346213 | 0.23831223 |
0.20000740 | 1.20058420 | 0.24012572 |
0.20201248 | 1.00029412 | 0.20207189 |
0.20403766 | 1.19529094 | 0.24388436 |
0.20608315 | 1.20152473 | 0.24761400 |
0.20814915 | 1.18960277 | 0.24761480 |
0.21023586 | 1.19709841 | 0.25167301 |
0.21234348 | 0.80693978 | 0.17134840 |
0.21447223 | 1.15495026 | 0.24770475 |
0.21662233 | 1.11654290 | 0.24186812 |
0.21879398 | 1.09710606 | 0.24004020 |
0.22098740 | 1.09488474 | 0.24195573 |
0.22320281 | 1.07543545 | 0.24004021 |
0.22544044 | 1.07325811 | 0.24195578 |
0.22770049 | 1.07108484 | 0.24388654 |
0.22998319 | 1.05205138 | 0.24195413 |
0.23228878 | 1.03336307 | 0.24003864 |
0.23461749 | 1.03164703 | 0.24204243 |
0.23696954 | 1.03739555 | 0.24583114 |
0.23934517 | 1.00326334 | 0.24012623 |
Preço | YRX(e) | RUR |
---|
0.14392931 | 1.41253744 | 0.20330553 |
0.14250073 | 1.42669823 | 0.20330553 |
0.14108633 | 1.44100098 | 0.20330553 |
0.13968597 | 1.45544710 | 0.20330553 |
0.13829956 | 6.80195414 | 0.94070726 |
0.13829955 | 106.000000 | 14.6597523 |
0.13829951 | 0.26692180 | 0.03691515 |
0.13692681 | 1.47302052 | 0.20169600 |
0.13556774 | 1.48778759 | 0.20169600 |
0.13422215 | 1.50270280 | 0.20169600 |
0.13288992 | 1.51776749 | 0.20169600 |
0.13157091 | 1.32709228 | 0.17460673 |
0.13026499 | 1.53533195 | 0.20000000 |
0.12897203 | 1.55072383 | 0.20000000 |
0.12769191 | 1.56626994 | 0.20000000 |
0.12642449 | 1.58197198 | 0.20000000 |
0.12516966 | 1.59783130 | 0.20000000 |
0.12392728 | 1.61384968 | 0.20000000 |
0.12269723 | 1.63002865 | 0.20000000 |
0.12147939 | 1.64636981 | 0.20000000 |
0.12027364 | 1.66287476 | 0.20000000 |
0.11907986 | 1.67954514 | 0.20000000 |
0.11789793 | 1.69638263 | 0.20000000 |
0.11672773 | 1.71338893 | 0.20000000 |
0.11556914 | 1.73056579 | 0.20000000 |
0.11442204 | 1.74791500 | 0.20000000 |
0.11328633 | 1.76543808 | 0.20000000 |
0.11216190 | 1.78313670 | 0.20000000 |
0.11104863 | 1.80101277 | 0.20000000 |
0.10994640 | 1.81906821 | 0.20000000 |
0.10885512 | 1.83730449 | 0.20000000 |
0.10777467 | 1.85572362 | 0.20000000 |
0.10670494 | 1.87432747 | 0.20000000 |
0.10564583 | 1.89311779 | 0.20000000 |
0.10459723 | 1.91209653 | 0.20000000 |
0.10355904 | 1.93126549 | 0.20000000 |
0.10253116 | 1.95062653 | 0.20000000 |
0.10151348 | 1.97018170 | 0.20000000 |
0.10050590 | 1.98993293 | 0.20000000 |
0.10000000 | 11.09999999 | 1.10999999 |
0.09950832 | 2.00988219 | 0.20000000 |
0.09852064 | 2.03003148 | 0.20000000 |
0.09754276 | 2.05038283 | 0.20000000 |
0.09657459 | 2.07093813 | 0.20000000 |
0.09561602 | 2.09169970 | 0.20000000 |
0.09466697 | 2.11266929 | 0.20000000 |
0.09372735 | 2.13384888 | 0.20000000 |
0.09279705 | 2.15524093 | 0.20000000 |
0.09187599 | 2.17684730 | 0.20000000 |
0.09096406 | 2.19867056 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | YRX(e) |
---|
13:57:19 | SELL | 0.14537221 | 1.39791759 |
13:57:19 | SELL | 0.14682958 | 1.38405783 |
13:57:19 | SELL | 0.14830155 | 1.37032033 |
13:57:19 | SELL | 0.14978828 | 1.36754584 |
13:57:19 | SELL | 0.15128992 | 0.05481966 |
12:37:54 | SELL | 0.15128992 | 1.29917980 |
12:37:54 | SELL | 0.15280661 | 1.36306682 |
12:37:54 | SELL | 0.15433851 | 1.36030702 |
12:37:54 | SELL | 0.15588577 | 1.34680708 |
12:33:01 | BUY | 0.15900349 | 1.33614466 |
12:33:01 | BUY | 0.15742529 | 1.34953771 |
12:33:01 | BUY | 0.15586275 | 1.35227566 |
12:33:01 | BUY | 0.15431572 | 1.34328010 |
12:33:01 | BUY | 0.15278405 | 1.35671923 |
19:21:23 | SELL | 0.14978828 | 1.35671923 |
19:21:23 | SELL | 0.15128992 | 0.00835860 |
19:21:23 | SELL | 0.15280661 | 1.35227566 |
19:21:23 | SELL | 0.15433851 | 1.34953771 |
19:21:23 | SELL | 0.15588577 | 1.33614466 |
19:21:23 | SELL | 0.15744853 | 1.32288297 |
19:21:23 | SELL | 0.15902696 | 1.30975244 |
19:21:22 | SELL | 0.16062122 | 1.32812806 |
19:20:26 | BUY | 0.16547609 | 0.49017667 |
19:20:26 | BUY | 0.16383365 | 0.76766187 |
19:20:22 | SELL | 0.16715968 | 0.54995164 |
19:20:06 | BUY | 0.17223760 | 0.97501078 |
19:20:05 | BUY | 0.17221217 | 0.22557342 |
19:20:01 | BUY | 0.16220750 | 0.71682112 |
19:20:00 | BUY | 0.16220750 | 0.58256226 |
19:20:00 | BUY | 0.16059751 | 0.69687855 |
19:19:59 | BUY | 0.16059751 | 0.61553141 |
19:19:59 | BUY | 0.15900349 | 0.66649842 |
19:19:56 | SELL | 0.16062122 | 0.65906824 |
19:19:55 | SELL | 0.16062122 | 0.04397559 |
19:19:55 | SELL | 0.16223146 | 1.29487807 |
19:19:38 | BUY | 0.17221217 | 1.02230709 |
19:19:38 | BUY | 0.17050288 | 0.18115504 |
19:19:37 | BUY | 0.17050288 | 1.07558893 |
19:19:37 | BUY | 0.16881054 | 0.15851080 |
19:19:36 | BUY | 0.16881054 | 1.11080092 |
19:19:36 | BUY | 0.16713500 | 0.06986501 |
19:19:35 | BUY | 0.16713500 | 1.20201523 |
19:19:19 | BUY | 0.15586275 | 0.61456968 |
19:19:18 | BUY | 0.15586275 | 0.72700022 |
19:19:18 | BUY | 0.15280661 | 0.57238316 |
19:19:17 | BUY | 0.15280661 | 1.31240996 |
19:19:16 | BUY | 0.15280661 | 1.32556666 |
19:19:15 | BUY | 0.15280661 | 1.33885366 |
19:19:14 | SELL | 0.15128992 | 0.71761016 |
19:18:54 | SELL | 0.15128992 | 0.61731134 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz