Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247155 | + 0.9% | 2753.1 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035156 | - 2.3% | 420.5 | Zcash |
LTC | 0.00118842 | + 1.3% | 197.1 | Litecoin |
DASH | 0.00039375 | - 1.2% | 172.9 | DASH |
ETC | 0.00027325 | + 0.1% | 74.2 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 6.4 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00012023 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 3.4 | BitcoinCashABC |
BTC-USDTb | T67207.22 | - 0.5% | 2.7 | Bitcoin |
ETH-BTC | 0.05242676 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021472 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000032 | + 23.1% | 2 | Notcoin |
ETH-USDT | T3497.8289614 | - 0.1% | 1.8 | Ethereum |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
TON-BTC | 0.00012016 | + 6.7% | 1.8 | TON Coin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BIG-BTC | 0.13030604 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66751.04 | - 1.2% | 1.3 | Bitcoin |
BTC-RUR | R6001873.41 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112974.38962 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399935 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6021080.36 | - 0.5% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14221906 | - 1.2% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.79 | + 0.5% | 0.2 | USDT ERC20 |
USDT | R90.25 | + 0.7% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
WRUB-RUR | R1.69 | + 1.1% | 0.1 | Wrapped Ruble |
- YODICE / WAVES
- Last: 0.00067300
- 24High: 0.00072300
- 24Low: 0.00055100
- 24V: 0.7 WAVES
Preço | YODICE | WAVES |
---|
0.00067300 | 0.05319253 | 0.00003579 |
0.00067600 | 0.21399399 | 0.00014465 |
0.00068000 | 0.24040358 | 0.00016347 |
0.00068300 | 0.19348214 | 0.00013214 |
0.00068700 | 0.23755917 | 0.00016320 |
0.00069100 | 0.23905882 | 0.00016518 |
0.00069500 | 0.23804093 | 0.00016543 |
0.00069900 | 0.15562500 | 0.00010878 |
0.00070300 | 307.31223878 | 0.21604050 |
0.00070700 | 0.23544540 | 0.00016645 |
0.00071100 | 0.23512857 | 0.00016717 |
0.00071500 | 0.15941761 | 0.00011398 |
0.00071900 | 0.17946327 | 0.00012903 |
0.00072300 | 0.00283249 | 0.00000204 |
0.00072700 | 0.18304469 | 0.00013307 |
0.00075000 | 5.00000000 | 0.00375000 |
0.00077000 | 382.65551531 | 0.29464474 |
0.00079000 | 0.69093506 | 0.00054583 |
0.00080000 | 5.00000000 | 0.00400000 |
0.00080100 | 1.04638832 | 0.00083815 |
0.00080500 | 1.01809583 | 0.00081956 |
0.00080700 | 1.02929558 | 0.00083064 |
0.00081000 | 1.03434391 | 0.00083781 |
0.00081100 | 1.08929113 | 0.00088341 |
0.00081200 | 0.99684563 | 0.00080943 |
0.00081500 | 1.02104737 | 0.00083215 |
0.00082000 | 2.12812509 | 0.00174506 |
0.00082500 | 0.96762714 | 0.00079829 |
0.00083000 | 2.24723828 | 0.00186520 |
0.00083500 | 1.05683697 | 0.00088245 |
0.00084000 | 2.10105900 | 0.00176488 |
0.00084500 | 3907.37097087 | 3.30172847 |
0.00085000 | 7.09212484 | 0.00602830 |
0.00085500 | 0.84054630 | 0.00071866 |
0.00086000 | 3.11730454 | 0.00268088 |
0.00086500 | 2.07805162 | 0.00179751 |
0.00086884 | 0.13492610 | 0.00011722 |
0.00087000 | 2.87507889 | 0.00250131 |
0.00088000 | 4.81163887 | 0.00423424 |
0.00088500 | 0.96001143 | 0.00084961 |
0.00088532 | 0.22000000 | 0.00019477 |
0.00088743 | 0.22000000 | 0.00019523 |
0.00089000 | 2.17730265 | 0.00193779 |
0.00089500 | 1.04699204 | 0.00093705 |
0.00089841 | 0.13542464 | 0.00012166 |
0.00090000 | 5391.82010597 | 4.85263809 |
0.00090500 | 1.09709314 | 0.00099286 |
0.00091000 | 1.02050351 | 0.00092865 |
0.00091500 | 1.00817979 | 0.00092248 |
0.00092000 | 1.07242775 | 0.00098663 |
Preço | YODICE | WAVES |
---|
0.00066300 | 0.23825037 | 0.00015795 |
0.00066000 | 0.18416666 | 0.00012154 |
0.00065700 | 0.20406392 | 0.00013406 |
0.00065400 | 0.16819571 | 0.00010999 |
0.00065100 | 0.45218125 | 0.00029436 |
0.00064800 | 0.20098765 | 0.00013023 |
0.00064500 | 0.22319379 | 0.00014395 |
0.00064200 | 0.18464174 | 0.00011853 |
0.00063900 | 0.20262910 | 0.00012947 |
0.00063600 | 0.20407232 | 0.00012978 |
0.00063300 | 0.23696682 | 0.00014999 |
0.00063000 | 0.24406349 | 0.00015375 |
0.00062700 | 0.19543859 | 0.00012253 |
0.00062400 | 1.34661858 | 0.00084028 |
0.00062100 | 0.24141706 | 0.00014991 |
0.00061800 | 0.24239482 | 0.00014979 |
0.00061500 | 0.19178861 | 0.00011794 |
0.00061200 | 0.21338235 | 0.00013058 |
0.00060900 | 0.22339901 | 0.00013604 |
0.00060600 | 0.22909240 | 0.00013882 |
0.00060300 | 0.21396351 | 0.00012901 |
0.00060000 | 0.44718333 | 0.00026830 |
0.00059700 | 0.22798994 | 0.00013610 |
0.00059400 | 0.21941077 | 0.00013032 |
0.00059100 | 0.19010152 | 0.00011234 |
0.00058800 | 0.21916666 | 0.00012886 |
0.00058500 | 0.20793162 | 0.00012163 |
0.00058200 | 0.20929553 | 0.00012180 |
0.00057900 | 0.19488773 | 0.00011283 |
0.00057600 | 0.19795138 | 0.00011401 |
0.00057200 | 0.18566433 | 0.00010619 |
0.00056900 | 0.20801405 | 0.00011835 |
0.00056600 | 0.23056537 | 0.00013049 |
0.00056300 | 0.23049733 | 0.00012976 |
0.00056000 | 0.19708928 | 0.00011036 |
0.00055700 | 0.21409335 | 0.00011924 |
0.00055400 | 0.22077320 | 0.00012230 |
0.00055100 | 0.21822141 | 0.00012023 |
0.00054800 | 0.19246350 | 0.00010546 |
0.00054500 | 0.20818348 | 0.00011345 |
0.00054200 | 0.21298731 | 0.00011543 |
0.00053900 | 0.21411873 | 0.00011540 |
0.00053600 | 1399.4591291 | 0.75011009 |
0.00053300 | 0.21028142 | 0.00011207 |
0.00053000 | 0.22171698 | 0.00011750 |
0.00052700 | 0.19783681 | 0.00010425 |
0.00052400 | 0.20900763 | 0.00010951 |
0.00052100 | 0.20305182 | 0.00010578 |
0.00052000 | 192.3076923 | 0.09999999 |
0.00051800 | 0.21793436 | 0.00011288 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | YODICE |
---|
12:53:11 | BUY | 0.00067300 | 1.94901428 |
12:49:25 | BUY | 0.00067300 | 0.73215565 |
12:49:25 | BUY | 0.00067300 | 0.23565610 |
09:10:17 | SELL | 0.00066300 | 0.23565610 |
09:10:16 | SELL | 0.00066600 | 0.21399399 |
09:10:16 | SELL | 0.00066900 | 0.24040358 |
09:10:16 | SELL | 0.00067200 | 0.19348214 |
09:10:16 | SELL | 0.00067600 | 0.23755917 |
09:10:16 | SELL | 0.00068000 | 0.23905882 |
08:28:16 | SELL | 0.00068400 | 0.23804093 |
08:28:16 | SELL | 0.00068800 | 0.15562500 |
08:28:16 | SELL | 0.00069200 | 0.23296242 |
08:28:16 | SELL | 0.00069600 | 0.23544540 |
08:28:15 | SELL | 0.00070000 | 0.23512857 |
08:28:15 | SELL | 0.00070400 | 0.15941761 |
08:28:15 | SELL | 0.00070800 | 0.17946327 |
04:19:34 | BUY | 0.00072300 | 0.17712537 |
04:19:34 | BUY | 0.00071900 | 0.00163190 |
02:36:43 | BUY | 0.00071900 | 0.17579747 |
02:36:42 | BUY | 0.00071500 | 0.00245519 |
02:36:19 | BUY | 0.00071500 | 0.15514424 |
02:36:17 | BUY | 0.00071100 | 0.23241812 |
02:36:17 | BUY | 0.00070700 | 0.00001433 |
02:35:39 | BUY | 0.00070700 | 0.23270118 |
02:35:39 | BUY | 0.00070300 | 0.23024566 |
02:35:39 | BUY | 0.00069900 | 0.15379360 |
02:35:39 | BUY | 0.00069500 | 0.00001754 |
02:35:21 | BUY | 0.00069500 | 0.23520175 |
02:35:21 | BUY | 0.00069100 | 0.23620588 |
02:35:21 | BUY | 0.00068700 | 0.23470414 |
02:35:21 | BUY | 0.00068300 | 0.00058991 |
02:35:03 | BUY | 0.00068300 | 0.19055592 |
02:35:02 | BUY | 0.00068000 | 0.23746623 |
02:35:00 | BUY | 0.00067600 | 0.21167723 |
02:34:59 | BUY | 0.00067300 | 0.23309198 |
02:34:59 | BUY | 0.00067000 | 0.02320077 |
02:34:04 | BUY | 0.00067000 | 0.15895074 |
02:34:03 | BUY | 0.00066700 | 0.20180028 |
02:34:01 | BUY | 0.00066400 | 0.16633900 |
02:34:00 | BUY | 0.00066100 | 0.20984923 |
02:34:00 | BUY | 0.00066100 | 0.23728110 |
02:34:00 | BUY | 0.00065800 | 0.00455327 |
02:33:28 | BUY | 0.00065800 | 0.19419673 |
02:33:28 | BUY | 0.00065500 | 0.22066666 |
02:33:28 | BUY | 0.00065200 | 0.18253894 |
02:33:28 | BUY | 0.00064900 | 0.20031298 |
02:33:28 | BUY | 0.00064600 | 0.20172955 |
02:32:10 | BUY | 0.00064300 | 0.23423379 |
02:32:10 | BUY | 0.00064000 | 0.02351673 |
02:28:00 | BUY | 0.00064000 | 0.21768961 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz