Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05272215 | + 1.2% | 2801.5 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.5 | YoChat Token |
ZEC | 0.00036490 | + 0.7% | 411.6 | Zcash |
LTC | 0.00118350 | - 0.8% | 178.9 | Litecoin |
DASH | 0.00039749 | - 0.6% | 171.8 | DASH |
ETC | 0.00028050 | + 3.3% | 76.4 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.2% | 4.8 | Ethereum |
TONb-BTC | 0.00012287 | + 5% | 4.1 | TON BEP20 |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
BCHABC | 0.00010719 | 0% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020130 | - 4.1% | 2.6 | FLOKI BEP20 |
TON-BTC | 0.00012268 | + 4.9% | 2.3 | TON Coin |
ETH-USDT | T3483.6528126 | + 0.2% | 2.2 | Ethereum |
BTC-USDTb | T66169.91 | - 2.1% | 2.2 | Bitcoin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65935.58 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019973 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5944170.34 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487909 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399357 | - 0.6% | 0.3 | BONUS |
USDTe-USDTb | T0.99699934 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 113107.24248 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUR | R89.30 | - 0.8% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- YOerc20 / WAVES
- Last: 628.39779480
- 24High: 628.39779480
- 24Low: 580.00000000
- 24V: 1.78 WAVES
Preço | YO | WAVES |
---|
628.00510000 | 0.00326833 | 2.05252790 |
628.49000000 | 0.00156300 | 0.98232987 |
634.00000000 | 0.00017600 | 0.11158400 |
637.48800000 | 0.00156300 | 0.99639374 |
637.98000000 | 0.00154300 | 0.98440314 |
639.99000000 | 0.00147483 | 0.94387645 |
646.80000000 | 0.00352517 | 2.28007995 |
668.40000000 | 0.00130000 | 0.86892000 |
684.00000000 | 0.00014370 | 0.09829080 |
688.49000000 | 0.00143000 | 0.98454070 |
700.00000000 | 0.00162500 | 1.13750000 |
759.24087989 | 0.00030000 | 0.22777226 |
798.00000000 | 0.00011770 | 0.09392460 |
815.00000000 | 0.00011200 | 0.09128000 |
990.00000000 | 0.00010500 | 0.10395000 |
1093.34090184 | 0.00015500 | 0.16946783 |
1108.43216604 | 0.00011000 | 0.12192753 |
1149.66257000 | 0.00034792 | 0.39999060 |
1182.97424858 | 0.00000910 | 0.01076506 |
1198.62017928 | 0.00050000 | 0.59931008 |
1303.75952539 | 0.00014000 | 0.18252633 |
1367.08820150 | 0.00013000 | 0.17772146 |
1455.00000000 | 0.00010000 | 0.14550000 |
1508.43216604 | 0.00012000 | 0.18101185 |
1533.38364178 | 0.00015000 | 0.23000754 |
1599.99999990 | 0.00014000 | 0.22399999 |
1619.69875106 | 0.00013500 | 0.21865933 |
1700.31335402 | 0.00013882 | 0.23603749 |
1707.60785937 | 0.00010000 | 0.17076078 |
1789.60445613 | 0.00016000 | 0.28633671 |
1811.02727136 | 0.00045000 | 0.81496227 |
1851.00000000 | 0.00013000 | 0.24063000 |
1855.75100251 | 0.00014000 | 0.25980514 |
1879.00000000 | 0.00013000 | 0.24427000 |
1901.00000000 | 0.00013000 | 0.24713000 |
1937.45307800 | 0.00010000 | 0.19374530 |
1949.99999990 | 0.00011300 | 0.22034999 |
1977.84283396 | 0.00030000 | 0.59335285 |
1989.82457401 | 0.00010000 | 0.19898245 |
1999.99999000 | 0.00011000 | 0.21999999 |
2024.55451332 | 0.00010090 | 0.20427755 |
2059.21245629 | 0.00025000 | 0.51480311 |
2108.43216604 | 0.00016500 | 0.34789130 |
2159.21245629 | 0.00034700 | 0.74924672 |
2180.00000000 | 0.00010000 | 0.21800000 |
2207.60785937 | 0.00010000 | 0.22076078 |
2299.89876000 | 0.00010100 | 0.23228977 |
2300.00000000 | 0.00013147 | 0.30238100 |
2387.13034138 | 0.00024800 | 0.59200832 |
2811.02727136 | 0.00056900 | 1.59947451 |
Preço | YO | WAVES |
---|
580.00000000 | 0.00020606 | 0.11951480 |
570.00000000 | 0.00020619 | 0.11752830 |
560.00000000 | 0.00020269 | 0.11350640 |
550.00000000 | 0.00018226 | 0.10024300 |
540.00000000 | 0.00024594 | 0.13280760 |
530.00000000 | 0.00026307 | 0.13942710 |
520.00000000 | 0.00012509 | 0.06504680 |
510.00000000 | 0.00162307 | 0.82776570 |
500.00000000 | 0.00170299 | 0.85149500 |
490.00000000 | 0.00020568 | 0.10078320 |
480.00000000 | 0.00016625 | 0.07980000 |
470.00000000 | 0.00017219 | 0.08092930 |
460.00000000 | 0.00022840 | 0.10506400 |
450.00000000 | 0.00013056 | 0.05875200 |
440.00000000 | 0.00021554 | 0.09483760 |
430.00000000 | 0.00025642 | 0.11026060 |
420.00000000 | 0.00024076 | 0.10111920 |
410.00000000 | 0.00015482 | 0.06347620 |
400.40559600 | 0.02394573 | 9.58800429 |
400.00000000 | 0.00021321 | 0.08528400 |
390.00000000 | 0.00031892 | 0.12437880 |
380.00000000 | 0.00010991 | 0.04176580 |
370.00000000 | 0.00034430 | 0.12739100 |
360.00000000 | 0.00023903 | 0.08605080 |
350.00000000 | 0.00041356 | 0.14474600 |
343.10000000 | 0.00026162 | 0.08976182 |
340.00000000 | 0.00035615 | 0.12109100 |
339.99800000 | 0.00014364 | 0.04883731 |
335.00000000 | 0.00022768 | 0.07627280 |
330.00000000 | 0.00041046 | 0.13545180 |
320.00000000 | 0.00014753 | 0.04720960 |
310.09000000 | 0.00032708 | 0.10142423 |
310.00000000 | 0.00011486 | 0.03560660 |
300.10090000 | 0.00010000 | 0.03001009 |
300.00000000 | 0.00029543 | 0.08862900 |
296.00000000 | 0.00026343 | 0.07797528 |
291.00000000 | 0.00010158 | 0.02955978 |
288.00000000 | 0.01000000 | 2.88000000 |
287.00000000 | 0.00470000 | 1.34890000 |
286.00000000 | 0.00028714 | 0.08212204 |
281.00000000 | 0.00028557 | 0.08024517 |
276.00000000 | 0.00024058 | 0.06640008 |
271.00000000 | 0.00021467 | 0.05817557 |
266.00000000 | 0.00010796 | 0.02871736 |
262.00000000 | 0.00012206 | 0.03197972 |
257.00000000 | 0.00023958 | 0.06157206 |
252.00000000 | 0.00013012 | 0.03279024 |
247.00000000 | 0.00023632 | 0.05837104 |
242.00000000 | 0.00010724 | 0.02595208 |
237.00000000 | 0.00011423 | 0.02707251 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | YO |
---|
20:59:52 | BUY | 628.3977948 | 0.00067916 |
20:59:52 | BUY | 617.70283219 | 0.00000002 |
20:59:50 | BUY | 617.70283219 | 0.00019998 |
20:59:50 | BUY | 612.86116169 | 0.00010000 |
20:59:50 | BUY | 600.000000 | 0.00000001 |
20:59:46 | BUY | 600.000000 | 0.00019999 |
20:59:45 | BUY | 597.980000 | 0.00154300 |
18:07:51 | BUY | 590.000000 | 0.00020000 |
11:52:34 | BUY | 580.000000 | 0.00000351 |
23:32:57 | BUY | 580.000000 | 0.00019649 |
23:32:56 | BUY | 580.000000 | 0.00072350 |
17:56:17 | BUY | 570.000000 | 0.00002343 |
06:07:33 | BUY | 570.000000 | 0.00008737 |
06:07:33 | BUY | 569.99999999 | 0.00288261 |
19:31:43 | BUY | 560.000000 | 0.00003513 |
16:26:20 | BUY | 560.000000 | 0.00008505 |
16:26:19 | BUY | 560.000000 | 0.00011794 |
10:52:14 | BUY | 540.000000 | 0.00017937 |
10:52:05 | SELL | 540.000000 | 0.00012018 |
10:52:04 | SELL | 540.000000 | 0.00011794 |
22:43:46 | BUY | 569.99999999 | 0.00020482 |
22:12:07 | BUY | 569.99999999 | 0.00010129 |
11:40:02 | BUY | 566.077767 | 0.00010229 |
05:45:00 | SELL | 540.00000001 | 0.00329101 |
02:51:27 | BUY | 570.000000 | 0.00008920 |
02:51:27 | BUY | 560.56465211 | 0.00014990 |
02:51:27 | BUY | 560.500000 | 0.00105423 |
02:51:26 | BUY | 560.000000 | 0.00011636 |
02:51:26 | BUY | 560.000000 | 0.00011419 |
02:51:26 | BUY | 560.000000 | 0.00000030 |
02:51:26 | BUY | 559.99999999 | 0.00223958 |
10:07:58 | SELL | 530.00000001 | 0.00212089 |
09:59:36 | BUY | 559.99999999 | 0.00010320 |
06:18:48 | BUY | 559.99999999 | 0.00017205 |
16:09:41 | BUY | 559.99999999 | 0.00010606 |
09:55:12 | SELL | 530.00000001 | 0.00010000 |
09:55:03 | SELL | 530.00000001 | 0.00010000 |
08:39:29 | SELL | 530.00000001 | 0.00010000 |
08:38:51 | SELL | 530.00000001 | 0.00010000 |
08:38:42 | SELL | 530.00000001 | 0.00010000 |
00:10:06 | SELL | 540.000000 | 0.00011636 |
00:10:06 | SELL | 540.000000 | 0.00011419 |
17:06:55 | BUY | 560.000000 | 0.00011266 |
17:06:55 | BUY | 560.000000 | 0.00003593 |
13:33:08 | SELL | 530.000000 | 0.00010000 |
12:40:17 | SELL | 540.000000 | 0.00001296 |
12:39:58 | SELL | 540.000000 | 0.00010000 |
06:44:32 | BUY | 560.000000 | 0.00007463 |
06:44:32 | BUY | 560.000000 | 0.00010937 |
06:44:32 | BUY | 560.000000 | 0.00000043 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)