Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05193930 | - 0.6% | 2743.2 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 910.1 | YoChat Token |
ZEC | 0.00036490 | + 0.4% | 409.9 | Zcash |
LTC | 0.00118350 | - 0.8% | 187.3 | Litecoin |
DASH | 0.00039624 | - 0.9% | 164.1 | DASH |
ETC | 0.00028050 | + 3.9% | 63.1 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001989 | - 7% | 9.3 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 5.2 | Tron Token |
TONb-BTC | 0.00012128 | + 7.6% | 4.2 | TON BEP20 |
BTC | T65700.00 | - 2.5% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | - 0.1% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
BTC-USDTb | T65933.03 | - 1.5% | 2.8 | Bitcoin |
FLOKIb-USDTb | T0.00019507 | - 6% | 2.7 | FLOKI BEP20 |
ETH-BTC | 0.05186174 | - 0.4% | 2.6 | Ethereum |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
BTC-USDTt | T65264.62 | - 1.2% | 1.7 | Bitcoin |
ETH-USDT | T3408.0337815 | - 1.9% | 1.7 | Ethereum |
BTC-USDT | T65588.01 | - 1.8% | 1.5 | Bitcoin |
BIG-BTC | 0.13024077 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949747.75 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3383.5245592 | - 2.5% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE | 0.00000204 | - 4.3% | 0.5 | Dogecoin |
DOGE-ETH | E0.00003932 | - 3.9% | 0.5 | Dogecoin |
DOGE-USDT | T0.13357484 | - 5.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399620 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99816934 | - 0.2% | 0.3 | USDT ERC20 |
BTC | R5969999.89 | - 0.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUBLIX | 112472.90463 | - 0.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R90.90 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R308703.05 | - 1.1% | 0.2 | Ethereum |
- YOerc20 / RUR
- Last: 61428.57142857
- 24High: 64980.50000010
- 24Low: 61428.57142857
- 24V: 0.01 YO
Preço | YO | RUR |
---|
63990.99999998 | 0.00200000 | 127.98199999 |
63990.99999999 | 0.00099873 | 63.90973142 |
64000.00000000 | 0.00023114 | 14.7929600 |
64331.25035210 | 0.00384956 | 247.6470081 |
64500.00000000 | 0.00104534 | 67.4244300 |
65000.00000000 | 0.00023940 | 15.5610000 |
65499.99990000 | 0.00010000 | 6.54999999 |
65500.00000000 | 0.00010638 | 6.96789000 |
65949.99990000 | 0.00010000 | 6.59499999 |
65992.49567480 | 0.01752838 | 1156.74154133 |
65999.99990000 | 0.00010000 | 6.59999999 |
65999.99999999 | 0.00311881 | 205.84145999 |
66000.00000000 | 0.00010854 | 7.16364000 |
66400.00000000 | 0.00010310 | 6.84584000 |
66499.99990000 | 0.00010000 | 6.64999999 |
66600.00000000 | 0.00005574 | 3.71228400 |
66800.00000000 | 0.00021465 | 14.3386200 |
66890.00000000 | 0.00010597 | 7.08833330 |
66900.00000000 | 0.00010911 | 7.29945900 |
66999.99990000 | 0.00010000 | 6.69999999 |
67000.00000000 | 0.00036489 | 24.4476300 |
67000.00001000 | 0.00039141 | 26.2244700 |
67200.00000000 | 0.00110017 | 73.9314240 |
67400.00000000 | 0.00010252 | 6.90984800 |
67499.99990000 | 0.00010000 | 6.74999999 |
67599.99999999 | 0.00677662 | 458.09951199 |
67600.00000000 | 0.00010238 | 6.92088800 |
67800.00000000 | 0.00010148 | 6.88034400 |
67999.99990000 | 0.00010000 | 6.79999999 |
68000.00000000 | 0.00021266 | 14.4608800 |
68250.00000000 | 0.00191107 | 130.4305275 |
68290.00000000 | 0.00194355 | 132.7250295 |
68300.00000000 | 0.00010124 | 6.91469200 |
68450.00000000 | 0.00010157 | 6.95246650 |
68650.00000000 | 0.00010330 | 7.09154500 |
68700.00000000 | 0.00010303 | 7.07816100 |
68800.00000001 | 0.00017742 | 12.2064960 |
68850.00000000 | 0.00010353 | 7.12804050 |
68998.99990000 | 0.00020269 | 13.98540728 |
68999.99990000 | 0.00006224 | 4.29455999 |
69000.00000000 | 0.01032135 | 712.173150 |
69050.00000000 | 0.00010200 | 7.04310000 |
69250.00000000 | 0.00010075 | 6.97693750 |
69450.00000000 | 0.00010274 | 7.13529300 |
69500.00000000 | 0.00301567 | 209.589065 |
69605.00000000 | 0.00010359 | 7.21038195 |
69650.00000000 | 0.03987737 | 2777.4588205 |
69850.00000000 | 0.00010116 | 7.06602600 |
69965.50000000 | 0.00228020 | 159.5353331 |
69999.99990000 | 0.00100000 | 69.9999999 |
Preço | YO | RUR |
---|
61428.57143000 | 0.00813953 | 499.99970001 |
61428.57142857 | 0.00007060 | 4.33685714 |
61111.11111111 | 0.00100000 | 61.11111111 |
61004.45000000 | 0.00010000 | 6.10044500 |
61000.00001000 | 0.00010000 | 6.10000000 |
61000.00000100 | 0.00100000 | 61.0000000 |
61000.00000000 | 0.00010664 | 6.50504000 |
60952.38095238 | 0.00087496 | 53.33089523 |
60010.47619047 | 0.00054705 | 32.82873099 |
60010.00000000 | 0.00078890 | 47.3418890 |
60000.00000100 | 0.00100000 | 60.0000000 |
60000.00000009 | 0.00010000 | 6.00000000 |
60000.00000000 | 0.00014230 | 8.53800000 |
59884.73065390 | 0.00451094 | 270.13642689 |
59000.00000100 | 0.00100000 | 59.0000000 |
59000.00000000 | 0.00013157 | 7.76263000 |
58000.00000100 | 0.00100000 | 58.0000000 |
58000.00000000 | 0.00021683 | 12.5761400 |
57312.87992031 | 0.00032834 | 18.81811099 |
57000.00100000 | 0.00247778 | 141.23346247 |
57000.00000000 | 0.00011966 | 6.82062000 |
56000.00100000 | 0.00218255 | 122.22280218 |
56000.00000000 | 0.00013354 | 7.47824000 |
55000.00000100 | 0.00100000 | 55.0000000 |
55000.00000000 | 0.00028816 | 15.8488000 |
54004.15000000 | 0.00010000 | 5.40041500 |
54000.00000000 | 0.00010839 | 5.85306000 |
53458.25450000 | 0.00120000 | 64.1499054 |
53000.00000000 | 0.00028150 | 14.9195000 |
52052.05364131 | 0.00012390 | 6.44924944 |
52052.05364130 | 0.00062930 | 32.75635735 |
52052.00000000 | 0.00012026 | 6.25977352 |
52050.00000000 | 0.00011586 | 6.03051300 |
52000.00000000 | 0.00020336 | 10.5747200 |
51000.00000000 | 0.00016126 | 8.22426000 |
50000.00000100 | 0.00100000 | 50.0000000 |
50000.00000000 | 0.00024046 | 12.0230000 |
49999.99999999 | 0.11119407 | 5559.70349999 |
49000.00000100 | 0.00100000 | 49.0000000 |
49000.00000000 | 0.00018191 | 8.91359000 |
48000.00000108 | 0.00020833 | 9.99984000 |
48000.00000100 | 0.00100000 | 48.0000000 |
48000.00000001 | 0.18558891 | 8908.26768 |
48000.00000000 | 1.00251055 | 48120.5064 |
47500.00000100 | 0.00100000 | 47.5000000 |
47000.00000100 | 0.00100000 | 47.0000000 |
47000.00000000 | 0.00022391 | 10.5237700 |
46612.59780000 | 0.00195529 | 91.14114635 |
46500.00000100 | 0.00100000 | 46.5000000 |
46000.00000100 | 0.00100000 | 46.0000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | YO |
---|
21:47:44 | SELL | 61428.57142857 | 0.00042588 |
21:47:44 | SELL | 61428.57142857 | 0.00015910 |
21:47:44 | SELL | 61428.57142857 | 0.00046036 |
21:47:44 | SELL | 61500.00001 | 0.00010000 |
21:47:43 | SELL | 61714.28571429 | 0.00056603 |
21:47:43 | SELL | 62000.0000 | 0.00017741 |
21:47:43 | SELL | 62000.0000 | 0.00012349 |
21:47:43 | SELL | 62000.0000 | 0.00010765 |
21:47:43 | SELL | 62000.00001 | 0.00010000 |
21:47:43 | SELL | 63000.0000 | 0.00013572 |
21:47:43 | SELL | 63000.00001 | 0.00010000 |
21:47:43 | SELL | 63011.0000 | 0.00036221 |
21:47:43 | SELL | 63011.0000 | 0.00011860 |
21:47:43 | SELL | 63011.0000 | 0.00006286 |
21:45:23 | SELL | 63011.0000 | 0.00004857 |
21:45:23 | SELL | 63011.0000 | 0.00011406 |
21:45:23 | SELL | 63011.0000 | 0.00018896 |
21:45:23 | SELL | 63011.0000 | 0.00010347 |
21:45:23 | SELL | 63011.00000001 | 0.00500000 |
21:45:23 | SELL | 63011.00000002 | 0.00010324 |
21:45:23 | SELL | 63050.00001 | 0.00003984 |
20:14:43 | BUY | 64980.5000001 | 0.00011302 |
20:00:14 | BUY | 64980.5000001 | 0.00024242 |
16:30:15 | BUY | 64980.5000001 | 0.00033919 |
15:32:55 | BUY | 64980.5000001 | 0.00010683 |
14:15:58 | SELL | 63050.00001 | 0.00006016 |
14:15:58 | SELL | 64000.0000 | 0.00003994 |
14:15:58 | SELL | 64300.0000 | 0.00000021 |
20:30:31 | SELL | 64300.0000 | 0.00010347 |
18:23:39 | BUY | 65488.0000 | 0.00010263 |
17:41:46 | SELL | 64800.0000 | 0.00010638 |
08:09:53 | BUY | 65500.0000 | 0.00010567 |
08:09:52 | BUY | 64800.0000 | 0.00001736 |
07:58:04 | BUY | 64800.0000 | 0.00229354 |
06:49:58 | BUY | 64800.0000 | 0.00010333 |
06:49:29 | SELL | 64800.0000 | 0.00010567 |
22:06:09 | BUY | 65992.4956748 | 0.00020381 |
21:59:47 | BUY | 65992.4956748 | 0.00093440 |
21:59:24 | BUY | 65992.4956748 | 0.00053979 |
21:59:24 | BUY | 65500.0000 | 0.00001066 |
19:38:12 | BUY | 65500.0000 | 0.00009430 |
19:38:12 | BUY | 65499.9999 | 0.00000580 |
16:12:12 | BUY | 65499.9999 | 0.00009420 |
16:12:12 | BUY | 65000.0000 | 0.00000791 |
13:51:42 | BUY | 65000.0000 | 0.00009507 |
13:51:42 | BUY | 65000.0000 | 0.00000726 |
09:07:30 | SELL | 64000.0000 | 0.00001060 |
09:07:30 | SELL | 64300.0000 | 0.00010298 |
02:37:24 | BUY | 65000.0000 | 0.00010228 |
17:49:57 | SELL | 64000.0000 | 0.00005800 |
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello