Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05272216 | + 1.4% | 2791.1 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907 | YoChat Token |
ZEC | 0.00035992 | - 0.7% | 413.8 | Zcash |
LTC | 0.00117900 | - 0.8% | 177.8 | Litecoin |
DASH | 0.00039624 | - 0.9% | 164 | DASH |
ETC | 0.00027900 | + 2.2% | 75.4 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 2.9% | 12.4 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012376 | + 7% | 4.2 | TON BEP20 |
BTC | T66000.00 | - 0.6% | 3.9 | Bitcoin |
BCHABC | 0.00010958 | + 1.1% | 3.4 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020191 | - 1.8% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T66365.32 | - 1.1% | 2.6 | Bitcoin |
TON-BTC | 0.00012368 | + 6.8% | 2.4 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023439 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5946499.68 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00910648 | + 1.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487165 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 2.9% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399525 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.23134 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 2.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00220127 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- YFIerc20 / RUR
- Last: 591345.75236600
- 24High: 591345.75236600
- 24Low: 591345.75236600
- 24V: 0 YFI(e)
Preço | YFI(e) | RUR |
---|
999999.99999999 | 0.00035110 | 351.09999999 |
1000000.00000000 | 0.00010500 | 105.000000 |
1250000.00000000 | 0.00010500 | 131.250000 |
1438985.99998988 | 0.00019129 | 275.26363193 |
1438985.99998998 | 0.00011550 | 166.20288299 |
1439985.99998999 | 0.00015000 | 215.99789999 |
1459985.99998999 | 0.00010000 | 145.99859999 |
1499985.99998999 | 0.00010000 | 149.99859999 |
1499995.99998999 | 0.00036013 | 540.19355947 |
1500000.00000000 | 0.00010500 | 157.500000 |
1750000.00000000 | 0.00010500 | 183.750000 |
2000000.00000000 | 0.00010500 | 210.000000 |
2637684.74624218 | 0.00021800 | 575.01527468 |
2637684.74624226 | 0.00112686 | 2972.30143315 |
4061502.15000000 | 0.00024072 | 977.68479754 |
6987654.00000000 | 0.00025164 | 1758.37325256 |
7299888.00000000 | 0.00010000 | 729.988800 |
7299897.00000000 | 0.00046379 | 3385.61922963 |
7299897.99999999 | 0.00011794 | 860.94997011 |
7499888.00000000 | 0.00020107 | 1508.00248016 |
10000000.00000000 | 0.00010100 | 1010.00000 |
13991928.00000000 | 0.00010000 | 1399.19280 |
13991930.00000000 | 0.00023563 | 3296.9184659 |
14688908.00000000 | 0.00013000 | 1909.55804 |
20000000.00000000 | 0.00010100 | 2020.00000 |
25000000.00000000 | 0.00010062 | 2515.50000 |
25660288.85325200 | 0.00010000 | 2566.02888532 |
26000000.00000000 | 0.00011779 | 3062.54000 |
30000000.00000000 | 0.00010100 | 3030.00000 |
30333330.00000000 | 0.00010100 | 3063.66633 |
33333333.33333333 | 0.00010185 | 3394.99999999 |
40000000.00000000 | 0.00010100 | 4040.00000 |
40080000.00000000 | 0.00011033 | 4422.02640 |
48880000.00000000 | 0.00041005 | 20043.2440 |
80000000.00000000 | 0.00010100 | 8080.00000 |
Preço | YFI(e) | RUR |
---|
521059.88890200 | 0.00059812 | 311.65634075 |
516222.11000229 | 0.00010935 | 56.44888772 |
500000.00000000 | 0.00010500 | 52.5000000 |
250000.00000008 | 0.00020000 | 50.0000000 |
250000.00000000 | 0.00010500 | 26.2500000 |
102500.00000018 | 0.00080000 | 82.0000000 |
24000.00000088 | 0.00170946 | 41.0270400 |
24000.00000080 | 0.00011000 | 2.64000000 |
12851.00000008 | 0.00085048 | 10.92951848 |
12851.00000000 | 0.00013590 | 1.74645090 |
10242.10000000 | 0.00021158 | 2.16702351 |
3500.17780008 | 0.01015040 | 35.52820474 |
3500.17780000 | 0.00051000 | 1.78509067 |
3500.17647000 | 0.01000000 | 35.0017647 |
3000.00000000 | 0.00300000 | 9.00000000 |
2500.00111181 | 0.00039999 | 0.99997544 |
2500.00000109 | 0.00039999 | 0.99997500 |
1500.17647000 | 0.01000000 | 15.0017647 |
900.17647000 | 0.01000000 | 9.00176470 |
564.99990001 | 0.14246831 | 80.4945809 |
564.00000009 | 0.00177304 | 0.99999456 |
400.17647000 | 0.01000000 | 4.00176470 |
302.00000111 | 0.00038601 | 0.11657502 |
301.00000009 | 0.00332225 | 0.99999725 |
100.17647000 | 0.01000000 | 1.00176470 |
21.00000001 | 1.29102316 | 27.11148637 |
20.00000009 | 0.04999999 | 0.99999980 |
13.10000190 | 0.07633586 | 0.99999991 |
12.00000000 | 0.04166666 | 0.49999992 |
10.00001119 | 0.09999988 | 0.99999991 |
10.00000851 | 0.10000000 | 1.00000085 |
10.00000000 | 1.22951528 | 12.2951528 |
2.74801200 | 1.00000000 | 2.74801200 |
1.10000000 | 3.00000000 | 3.30000000 |
1.01000509 | 0.99009402 | 0.99999999 |
0.13333019 | 0.75002593 | 0.10000109 |
0.13333006 | 10.0000000 | 1.33330060 |
0.13333005 | 20.0000000 | 2.66660100 |
0.10000000 | 10.0000000 | 1.00000000 |
0.01000000 | 100.000000 | 1.00000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001019 | 992.40523061 | 0.01011260 |
0.00001007 | 10000.0000 | 0.10070000 |
0.00001005 | 100000.000 | 1.00500000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000052 | 21155.76923076 | 0.01100099 |
0.00000051 | 100000.000 | 0.05100000 |
0.00000010 | 10000000.0 | 1.00000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | YFI(e) |
---|
04:07:23 | BUY | 591345.752366 | 0.00011642 |
23:52:31 | SELL | 580979.265979 | 0.00010000 |
21:12:01 | SELL | 580748.58712 | 0.00017754 |
05:31:45 | SELL | 574953.182469 | 0.00033881 |
01:36:04 | BUY | 516428.07922 | 0.00000002 |
11:48:49 | BUY | 516428.07922 | 0.00022090 |
11:48:48 | SELL | 516428.07922 | 0.00010000 |
08:18:23 | SELL | 848870.12679601 | 0.00033621 |
08:18:23 | SELL | 850381.425528 | 0.00050763 |
13:44:41 | SELL | 880144.451652 | 0.00028374 |
13:42:57 | BUY | 953737.837804 | 0.00025164 |
17:33:30 | SELL | 847855.256944 | 0.00027795 |
16:17:22 | SELL | 860339.038764 | 0.00010000 |
20:27:41 | SELL | 719904.025093 | 0.00029109 |
23:19:25 | SELL | 623734.807268 | 0.00020459 |
23:19:22 | BUY | 744765.818406 | 0.00011000 |
23:18:49 | BUY | 694765.818406 | 0.00009459 |
23:18:25 | BUY | 694765.818406 | 0.00011000 |
18:29:22 | BUY | 715148.294248 | 0.00012423 |
13:17:53 | BUY | 746076.71628 | 0.00011284 |
02:58:49 | BUY | 787412.120848 | 0.00025379 |
16:44:53 | SELL | 793956.794363 | 0.00018798 |
22:22:15 | BUY | 793509.98493499 | 0.00009165 |
22:22:15 | BUY | 790739.165878 | 0.00001747 |
22:14:58 | BUY | 790739.165878 | 0.00025772 |
16:56:52 | SELL | 761303.14451801 | 0.00010654 |
14:12:53 | BUY | 768193.504075 | 0.00014462 |
18:57:17 | SELL | 750000.000 | 0.00010500 |
06:16:56 | SELL | 1000000.00 | 0.00010500 |
06:13:48 | SELL | 1072998.69328 | 0.00018879 |
18:51:09 | SELL | 1250000.00 | 0.00010500 |
18:51:09 | SELL | 1251899.86 | 0.00018699 |
17:41:51 | BUY | 1439985.99998998 | 0.00005579 |
17:41:51 | BUY | 1394773.89054 | 0.00004921 |
17:41:31 | BUY | 1394773.89054 | 0.00010500 |
21:41:23 | SELL | 956479.36878 | 0.00020641 |
14:06:28 | BUY | 855631.02913199 | 0.00005587 |
13:31:51 | BUY | 855631.02913199 | 0.00025289 |
11:22:28 | BUY | 855631.02913199 | 0.00002958 |
11:22:28 | BUY | 855631.02913198 | 0.00022146 |
03:50:12 | BUY | 855631.02913198 | 0.00116872 |
07:19:02 | SELL | 516222.11000229 | 0.00010160 |
06:10:07 | SELL | 516222.11000229 | 0.00011416 |
01:31:01 | SELL | 519160.295928 | 0.00013204 |
20:55:32 | SELL | 544831.699338 | 0.00012982 |
20:54:25 | SELL | 611114.59750501 | 0.00139018 |
06:43:49 | SELL | 516222.11000229 | 0.00011556 |
05:47:52 | SELL | 516222.11000229 | 0.00010896 |
05:22:45 | SELL | 516222.11000229 | 0.00010430 |
13:47:33 | SELL | 516222.11000229 | 0.00003375 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"