Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05219322 | + 0.6% | 2706.3 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 701.2 | YoChat Token |
ZEC | 0.00036739 | + 0.2% | 412 | Zcash |
LTC | 0.00119142 | + 1.3% | 193.1 | Litecoin |
DASH | 0.00040350 | + 1% | 168.1 | DASH |
ETC | 0.00028400 | + 5.2% | 61.2 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00002011 | - 5.1% | 8 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.8% | 4.7 | Tron Token |
TONb-BTC | 0.00011995 | + 7.7% | 3.9 | TON BEP20 |
BTC | T65500.00 | - 1.5% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00019563 | - 6% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T65566.07 | - 1.8% | 2.5 | Bitcoin |
ETH-BTC | 0.05211792 | + 0.5% | 2.4 | Ethereum |
TON-BTC | 0.00011961 | + 7.7% | 2.1 | TON Coin |
BTC-USDTt | T65787.37 | - 1.4% | 1.9 | Bitcoin |
XRP-BTC | 0.00000711 | - 1.4% | 1.8 | Ripple |
ETH-USDT | T3409.1497788 | - 1.2% | 1.5 | Ethereum |
BTC-USDT | T65658.78 | - 1.6% | 1.4 | Bitcoin |
BIG-BTC | 0.13030228 | - 0.5% | 1.3 | BIG |
WSHIB-SHIB | 1.31938220 | + 1.4% | 1.2 | Wrapped Shiba |
BTC-RUR | R5966913.92 | - 1% | 1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.9% | 0.6 | BNB BSC |
USDT-RUBLIX | 113133.11494 | + 3.1% | 0.5 | USDT ERC20 |
ETH-USDC | 3424.9522067 | - 1.3% | 0.4 | Ethereum |
DOGE-ETH | E0.00003970 | - 3% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-USDT | T0.13517767 | - 4.4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399842 | - 0.6% | 0.3 | BONUS |
USDTe-USDTb | T1.00151909 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5933345.57 | - 2% | 0.3 | Bitcoin |
DOGE | 0.00000205 | - 3.4% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDT-RUR | R90.22 | + 0.4% | 0.2 | USDT ERC20 |
USDT | R90.12 | + 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
ETH-RUR | R309197.11 | - 0.9% | 0.2 | Ethereum |
LTC-WRUB | 4154.7272627 | + 2.1% | 0.2 | Litecoin |
- XYM / RUR
- Last: 1.84974405
- 24High: 2.00340450
- 24Low: 1.79131877
- 24V: 11.1 XYM
Preço | XYM | RUR |
---|
1.84974405 | 0.18058243 | 0.33403127 |
1.86828774 | 0.17772396 | 0.33203949 |
1.88701733 | 0.13906745 | 0.26242268 |
1.90593469 | 0.15071560 | 0.28725409 |
1.92504170 | 0.14923251 | 0.28727880 |
1.94434025 | 0.12546703 | 0.24395059 |
1.96383227 | 0.12443718 | 0.24437374 |
1.98351970 | 0.12217878 | 0.24234401 |
2.00340450 | 0.12029582 | 0.24100118 |
2.02120001 | 3.14217527 | 6.35096468 |
2.02348864 | 0.12813221 | 0.25927407 |
2.04377413 | 0.13422185 | 0.27431914 |
2.06426298 | 0.14164697 | 0.29239659 |
2.08495723 | 0.15168500 | 0.31625673 |
2.10000000 | 0.49594233 | 1.04147889 |
2.10585894 | 0.15052408 | 0.31698247 |
2.10616543 | 0.37359366 | 0.78685005 |
2.12697018 | 0.12677811 | 0.26965325 |
2.14829307 | 0.13366447 | 0.28715045 |
2.16982972 | 0.12751534 | 0.27668657 |
2.19158228 | 0.12827222 | 0.28111912 |
2.20000000 | 0.20000000 | 0.44000000 |
2.21355290 | 0.11369968 | 0.25168025 |
2.23574378 | 0.11257154 | 0.25168112 |
2.25815712 | 0.11236427 | 0.25373617 |
2.28079515 | 0.11221057 | 0.25592932 |
2.30000000 | 32.48201152 | 74.70862649 |
2.30200000 | 0.12096743 | 0.27846702 |
2.30366013 | 0.11027125 | 0.25402748 |
2.32675434 | 0.10744883 | 0.25000703 |
2.35000000 | 0.09090909 | 0.21363636 |
2.35008006 | 0.11065124 | 0.26003927 |
2.36000000 | 0.12759446 | 0.30112292 |
2.37000000 | 0.36592460 | 0.86724130 |
2.37363963 | 0.11861597 | 0.28155156 |
2.38000000 | 0.50648094 | 1.20542463 |
2.39000000 | 0.26086954 | 0.62347820 |
2.39743537 | 0.11558698 | 0.27711231 |
2.40000000 | 0.15743354 | 0.37784049 |
2.42146967 | 0.11721230 | 0.28382602 |
2.44000000 | 50.37402122 | 122.91261177 |
2.44574491 | 0.11152738 | 0.27276752 |
2.47026351 | 0.11130156 | 0.27494418 |
2.49502792 | 0.10932484 | 0.27276852 |
2.50000000 | 0.13043477 | 0.32608692 |
2.52004059 | 0.10738272 | 0.27060881 |
2.54000000 | 0.04749569 | 0.12063905 |
2.54530401 | 0.10716571 | 0.27276931 |
2.56000000 | 0.04782950 | 0.12244352 |
2.57082069 | 0.11128462 | 0.28609280 |
Preço | XYM | RUR |
---|
1.79547490 | 0.24275049 | 0.43585241 |
1.78104096 | 0.59016299 | 1.05110445 |
1.78104095 | 5.61469403 | 9.99999998 |
1.77765391 | 0.23266349 | 0.41359516 |
1.76543210 | 2.00000000 | 3.53086420 |
1.76000981 | 0.24749159 | 0.43558762 |
1.74254083 | 0.24704706 | 0.43048958 |
1.72524524 | 0.24952371 | 0.43048959 |
1.70812132 | 0.25023939 | 0.42743923 |
1.70269161 | 0.32986403 | 0.56165671 |
1.70000000 | 0.41176470 | 0.69999999 |
1.69116736 | 0.22869428 | 0.38676030 |
1.67438168 | 0.24186316 | 0.40497124 |
1.65776260 | 0.21634902 | 0.35865531 |
1.64130847 | 0.21678795 | 0.35581589 |
1.62501766 | 0.23207871 | 0.37713200 |
1.60888854 | 0.21936875 | 0.35293986 |
1.60000000 | 0.08267644 | 0.13228230 |
1.59291951 | 0.19494200 | 0.31052691 |
1.57710898 | 0.19846753 | 0.31300492 |
1.56145538 | 0.22776755 | 0.35564886 |
1.56072200 | 165.78062319 | 258.73746578 |
1.54595715 | 0.23188673 | 0.35848694 |
1.53061275 | 0.23421140 | 0.35848695 |
1.51542065 | 0.23282860 | 0.35283326 |
1.51000152 | 19.86752966 | 29.99999998 |
1.51000151 | 19.78821851 | 29.88023983 |
1.50037934 | 0.23516273 | 0.35283330 |
1.48548732 | 0.21972367 | 0.32639672 |
1.47074311 | 0.21106360 | 0.31042033 |
1.45614525 | 0.21149182 | 0.30796280 |
1.44169227 | 0.20060706 | 0.28921364 |
1.42738275 | 0.20101405 | 0.28692398 |
1.41321526 | 0.20295438 | 0.28681822 |
1.39918838 | 0.18666379 | 0.26117780 |
1.38530073 | 0.18853511 | 0.26117782 |
1.37155092 | 0.18921436 | 0.25951712 |
1.35793759 | 0.19111123 | 0.25951712 |
1.34445938 | 0.17774747 | 0.23897425 |
1.33111494 | 0.17952939 | 0.23897425 |
1.31790295 | 0.18132918 | 0.23897426 |
1.31000000 | 1.15400000 | 1.51174000 |
1.30482209 | 0.18314702 | 0.23897427 |
1.30000098 | 23.07690568 | 29.99999999 |
1.30000000 | 10.0000000 | 13.0000000 |
1.29187107 | 0.18062433 | 0.23334334 |
1.27904860 | 0.18243509 | 0.23334334 |
1.26635340 | 0.18426399 | 0.23334333 |
1.26000000 | 2.00000000 | 2.52000000 |
1.25500000 | 200.000000 | 251.000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | XYM |
---|
14:15:55 | BUY | 1.84974405 | 0.05785802 |
14:15:55 | BUY | 1.83138440 | 0.00000001 |
14:15:54 | BUY | 1.83138440 | 0.24082867 |
14:15:54 | BUY | 1.79131877 | 0.00000001 |
14:15:52 | BUY | 1.79131877 | 3.19401656 |
14:15:32 | SELL | 1.79547490 | 0.24082868 |
14:15:32 | SELL | 1.80000000 | 0.44444444 |
14:15:32 | SELL | 1.81347455 | 0.23844045 |
14:15:32 | SELL | 1.83165464 | 0.17772396 |
14:15:32 | SELL | 1.85001699 | 0.13906745 |
13:31:22 | SELL | 1.86856342 | 0.15071560 |
13:31:22 | SELL | 1.88729578 | 0.14923251 |
13:31:22 | SELL | 1.90621593 | 0.12546703 |
11:17:49 | SELL | 1.92532575 | 0.12443718 |
11:05:31 | SELL | 1.92540000 | 0.19703628 |
11:05:27 | SELL | 1.92540000 | 0.13691439 |
11:03:19 | SELL | 1.92540000 | 0.18542192 |
11:03:19 | SELL | 1.94462715 | 0.00234665 |
04:53:31 | SELL | 1.94462715 | 0.11983213 |
04:53:30 | SELL | 1.96412205 | 0.06876771 |
04:34:02 | SELL | 1.96412205 | 0.05152811 |
04:21:38 | BUY | 2.00340450 | 0.11934346 |
04:21:38 | BUY | 2.00000000 | 0.49594233 |
04:21:38 | BUY | 1.98390000 | 3.63063945 |
04:21:38 | BUY | 1.98351970 | 0.12121151 |
04:21:38 | BUY | 1.96383227 | 0.12345204 |
04:21:38 | BUY | 1.94434025 | 0.12447373 |
04:21:38 | BUY | 1.92504170 | 0.14805107 |
04:21:38 | BUY | 1.90593469 | 0.14952242 |
04:21:38 | BUY | 1.88701733 | 0.13796648 |
18:02:28 | BUY | 1.86828774 | 0.17631695 |
08:20:48 | SELL | 1.81485489 | 15.62981109 |
08:20:48 | SELL | 1.83165464 | 0.17631695 |
08:20:48 | SELL | 1.85001699 | 0.13796648 |
08:20:48 | SELL | 1.86856342 | 0.14952242 |
08:20:48 | SELL | 1.87150000 | 0.05400150 |
08:20:48 | SELL | 1.88729578 | 0.14805107 |
08:20:48 | SELL | 1.90000000 | 0.49594233 |
08:20:48 | SELL | 1.90621593 | 0.12447373 |
08:20:48 | SELL | 1.92532575 | 0.12345204 |
08:20:48 | SELL | 1.94462715 | 0.12121151 |
08:20:47 | SELL | 1.96412205 | 0.11934346 |
08:13:41 | SELL | 1.98381239 | 0.12813221 |
12:26:08 | SELL | 1.98390000 | 0.49594233 |
06:20:12 | SELL | 2.00370012 | 0.01731815 |
06:19:59 | SELL | 2.00370012 | 0.05757658 |
06:19:31 | SELL | 2.00370012 | 0.05932712 |
06:19:31 | SELL | 2.02378723 | 0.00473898 |
06:18:54 | SELL | 2.02378723 | 0.06711092 |
06:18:08 | SELL | 2.02378723 | 0.06979707 |
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo