Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05205132 | + 0.3% | 2717.6 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 701.3 | YoChat Token |
ZEC | 0.00035994 | + 0.6% | 413.4 | Zcash |
LTC | 0.00119144 | + 1.8% | 191.1 | Litecoin |
DASH | 0.00040350 | + 1% | 168.1 | DASH |
ETC | 0.00028200 | + 3.3% | 59.3 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00002011 | - 5.1% | 8 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.8% | 4.6 | Tron Token |
TONb-BTC | 0.00012055 | + 8.2% | 4.1 | TON BEP20 |
BTC | T65500.00 | - 1.5% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00019631 | - 5.6% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T65566.64 | - 1.9% | 2.5 | Bitcoin |
ETH-BTC | 0.05211792 | + 0.5% | 2.4 | Ethereum |
TON-BTC | 0.00012041 | + 7.8% | 2.1 | TON Coin |
BTC-USDTt | T65787.37 | - 1.4% | 1.9 | Bitcoin |
XRP-BTC | 0.00000711 | - 1.4% | 1.8 | Ripple |
ETH-USDT | T3409.8786663 | - 1.3% | 1.5 | Ethereum |
BTC-USDT | T65578.35 | - 1.8% | 1.4 | Bitcoin |
BIG-BTC | 0.13027628 | - 0.5% | 1.4 | BIG |
WSHIB-SHIB | 1.31938220 | + 1.4% | 1.2 | Wrapped Shiba |
BTC-RUR | R5965766.63 | - 1% | 1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.9% | 0.6 | BNB BSC |
USDT-RUBLIX | 113133.11494 | + 3.1% | 0.5 | USDT ERC20 |
ETH-USDC | 3424.9522067 | - 1.3% | 0.4 | Ethereum |
DOGE-ETH | E0.00003969 | - 3% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-USDT | T0.13489347 | - 4.6% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399842 | - 0.6% | 0.3 | BONUS |
USDTe-USDTb | T1.00135025 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5933345.57 | - 2% | 0.3 | Bitcoin |
DOGE | 0.00000205 | - 3.4% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDT-RUR | R90.80 | + 1% | 0.2 | USDT ERC20 |
USDT | R90.95 | + 1.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
ETH-RUR | R309210.59 | - 0.9% | 0.2 | Ethereum |
BTC | $69700.00 | - 0.5% | 0.2 | Bitcoin |
- XMINE / RUR
- Last: 0.00197297
- 24High: 0.00205333
- 24Low: 0.00197297
- 24V: 1071.36 XMINE
Preço | XMINE | RUR |
---|
0.00201243 | 108.07638737 | 0.21749616 |
0.00203262 | 108.76902386 | 0.22108609 |
0.00205000 | 243.04643215 | 0.49824518 |
0.00205301 | 108.54748478 | 0.22284907 |
0.00207360 | 107.46913337 | 0.22284799 |
0.00209440 | 106.35268563 | 0.22274506 |
0.00210000 | 289.16608374 | 0.60724877 |
0.00211540 | 115.09402484 | 0.24346990 |
0.00213662 | 113.95228001 | 0.24347272 |
0.00215000 | 261.13572114 | 0.56144180 |
0.00215805 | 122.37746782 | 0.26409669 |
0.00217969 | 121.31282903 | 0.26442436 |
0.00220000 | 269.34621596 | 0.59256167 |
0.00220155 | 109.86527858 | 0.24187390 |
0.00222364 | 108.77581959 | 0.24187826 |
0.00223000 | 241.05730732 | 0.53755779 |
0.00224594 | 107.69371451 | 0.24187362 |
0.00225000 | 295.09515136 | 0.66396409 |
0.00226846 | 97.41424383 | 0.22098031 |
0.00229121 | 97.21811617 | 0.22274711 |
0.00230000 | 212.10401683 | 0.48783923 |
0.00231419 | 99.33027005 | 0.22986911 |
0.00233741 | 99.05268876 | 0.23152674 |
0.00235000 | 282.25618147 | 0.66330202 |
0.00236085 | 95.79310449 | 0.22615315 |
0.00238453 | 94.84101943 | 0.22615125 |
0.00240000 | 341.35555792 | 0.81925333 |
0.00240844 | 91.7892987 | 0.22106901 |
0.00243259 | 94.3875902 | 0.22960630 |
0.00245000 | 280.10974681 | 0.68626887 |
0.00245699 | 92.04386813 | 0.22615086 |
0.00248163 | 89.04615346 | 0.22097960 |
0.00250000 | 225.14999585 | 0.56287498 |
0.00250652 | 84.05819636 | 0.21069355 |
0.00253166 | 83.22385889 | 0.21069451 |
0.00255000 | 265.53308096 | 0.67710935 |
0.00255705 | 82.39670352 | 0.21069249 |
0.00258270 | 81.57906835 | 0.21069425 |
0.00260000 | 257.80208332 | 0.67028541 |
0.00260860 | 80.76833956 | 0.21069229 |
0.00263477 | 80.60511788 | 0.21237594 |
0.00265000 | 290.45878597 | 0.76971578 |
0.00266120 | 80.4414433 | 0.21407076 |
0.00268789 | 79.64226732 | 0.21406965 |
0.00270000 | 297.27594255 | 0.80264504 |
0.00271485 | 80.11585844 | 0.21750253 |
0.00274207 | 78.69197262 | 0.21577889 |
0.00275000 | 285.54685337 | 0.78525384 |
0.00276957 | 78.53221422 | 0.21750046 |
0.00279734 | 77.75226527 | 0.21749952 |
Preço | XMINE | RUR |
---|
0.00195338 | 48.76957663 | 0.09526551 |
0.00194000 | 285.45382989 | 0.55378042 |
0.00193500 | 744.14754935 | 1.43992550 |
0.00193499 | 5167.98536427 | 10.0000000 |
0.00193498 | 25840.06036298 | 50.0000000 |
0.00193497 | 11783.5158 | 22.80074956 |
0.00193399 | 105.90870688 | 0.20482638 |
0.00192950 | 518.2689816 | 0.99999999 |
0.00191580 | 11439.92164105 | 21.91660187 |
0.00191478 | 71.68541143 | 0.13726179 |
0.00189931 | 18954.25181 | 36.0000000 |
0.00189577 | 105.49802983 | 0.20000000 |
0.00189000 | 252.86871956 | 0.47792187 |
0.00187694 | 106.5564163 | 0.20000000 |
0.00185830 | 107.62524889 | 0.20000000 |
0.00184000 | 257.69679347 | 0.47416209 |
0.00183985 | 108.70451396 | 0.20000000 |
0.00182158 | 109.79479354 | 0.20000000 |
0.00180349 | 110.89609591 | 0.20000000 |
0.00179000 | 286.17144692 | 0.51224688 |
0.00178558 | 112.00842304 | 0.20000000 |
0.00176785 | 113.13177023 | 0.20000000 |
0.00175029 | 114.26677865 | 0.20000000 |
0.00174042 | 34474.4372 | 59.99999999 |
0.00174000 | 276.36287929 | 0.48087140 |
0.00173291 | 115.41280275 | 0.20000000 |
0.00171570 | 116.57049601 | 0.20000000 |
0.00169866 | 117.73986555 | 0.20000000 |
0.00169000 | 286.72063905 | 0.48455787 |
0.00168179 | 118.92091165 | 0.20000000 |
0.00166509 | 120.1136275 | 0.20000000 |
0.00165000 | 285.28082423 | 0.47071335 |
0.00164855 | 121.31873465 | 0.20000000 |
0.00163217 | 122.53625542 | 0.20000000 |
0.00161596 | 123.76543974 | 0.20000000 |
0.00160000 | 285.5430375 | 0.45686886 |
0.00159992 | 125.00625032 | 0.20000000 |
0.00158403 | 126.26023498 | 0.20000000 |
0.00157181 | 25448.36844 | 39.99999999 |
0.00156829 | 127.52743434 | 0.20000000 |
0.00155271 | 128.80705348 | 0.20000000 |
0.00155000 | 251.36534193 | 0.38961627 |
0.00153729 | 130.09907045 | 0.20000000 |
0.00152202 | 131.40431795 | 0.20000000 |
0.00150690 | 132.72280842 | 0.20000000 |
0.00150000 | 33622.52853999 | 50.4337928 |
0.00149194 | 134.05364828 | 0.20000000 |
0.00147712 | 135.39861352 | 0.20000000 |
0.00146245 | 136.7568122 | 0.20000000 |
0.00145000 | 283.63763447 | 0.41127456 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | XMINE |
---|
16:59:00 | SELL | 0.00197297 | 108.07638737 |
16:59:00 | SELL | 0.00199000 | 72.59093467 |
16:59:00 | SELL | 0.00199000 | 103.49891457 |
16:59:00 | SELL | 0.00199000 | 66.95658291 |
16:59:00 | SELL | 0.00199276 | 108.76902386 |
16:59:00 | SELL | 0.00201275 | 108.54748478 |
19:37:21 | SELL | 0.00203000 | 217.65347783 |
19:37:21 | SELL | 0.00203000 | 71.43685499 |
19:37:21 | SELL | 0.00203294 | 107.46913337 |
19:37:21 | SELL | 0.00205333 | 106.35268563 |
19:51:27 | SELL | 0.00207392 | 115.09402484 |
19:51:27 | SELL | 0.00208000 | 75.50293269 |
19:51:27 | SELL | 0.00208000 | 54.93107692 |
19:51:27 | SELL | 0.00208000 | 53.86033173 |
19:51:27 | SELL | 0.00208000 | 76.8413798 |
19:51:27 | SELL | 0.00209472 | 113.95228001 |
19:51:27 | SELL | 0.00211573 | 122.37746782 |
19:51:27 | SELL | 0.00213000 | 77.3595446 |
19:51:27 | SELL | 0.00213000 | 191.98667136 |
19:51:27 | SELL | 0.00213695 | 121.31282903 |
19:51:27 | SELL | 0.00215838 | 109.86527858 |
19:51:27 | SELL | 0.00218000 | 74.60417431 |
19:51:27 | SELL | 0.00218000 | 163.130711 |
19:51:27 | SELL | 0.00218000 | 57.36026605 |
19:51:26 | SELL | 0.00218003 | 108.77581959 |
19:51:26 | SELL | 0.00220190 | 107.69371451 |
19:51:26 | SELL | 0.00222398 | 97.41424383 |
19:48:28 | BUY | 0.00223000 | 62.35322421 |
19:48:23 | BUY | 0.00223000 | 84.05819636 |
19:48:23 | BUY | 0.00223000 | 87.26458295 |
19:48:23 | BUY | 0.00223000 | 53.74421888 |
19:48:23 | BUY | 0.00223000 | 89.04615346 |
19:48:22 | BUY | 0.00223000 | 92.04386813 |
19:48:17 | BUY | 0.00223000 | 51.83643347 |
19:48:17 | SELL | 0.00223000 | 27.8150436 |
19:48:12 | BUY | 0.00230000 | 60.69782744 |
19:48:12 | BUY | 0.00230000 | 34.42158028 |
19:48:12 | BUY | 0.00230000 | 50.52624034 |
19:48:11 | BUY | 0.00240000 | 52.38580686 |
19:48:11 | BUY | 0.00240000 | 50.52624034 |
19:48:11 | BUY | 0.00240000 | 92.71521459 |
19:48:11 | BUY | 0.00240000 | 49.24916309 |
19:48:08 | SELL | 0.00223000 | 61.53014474 |
19:48:07 | SELL | 0.00223000 | 61.65389237 |
19:48:07 | SELL | 0.00223000 | 84.94782062 |
19:48:07 | SELL | 0.00224628 | 97.21811617 |
19:48:07 | SELL | 0.00226881 | 99.33027005 |
19:48:07 | SELL | 0.00228000 | 50.76172807 |
19:48:07 | SELL | 0.00228000 | 53.54707456 |
19:48:07 | SELL | 0.00228000 | 49.5575614 |
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo