Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243014 | + 0.8% | 2739.8 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 948.1 | YoChat Token |
ZEC | 0.00035302 | - 1.8% | 414 | Zcash |
LTC | 0.00118763 | + 1.3% | 195.7 | Litecoin |
DASH | 0.00039458 | - 1.2% | 173.6 | DASH |
ETC | 0.00027325 | + 0.7% | 76.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00011973 | + 6.7% | 3.4 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.05242676 | + 1.2% | 2.6 | Ethereum |
BTC-USDTb | T67020.99 | - 0.8% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021313 | - 2.7% | 2.4 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 15.4% | 1.9 | Notcoin |
ETH-USDT | T3496.1310468 | - 0.2% | 1.8 | Ethereum |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
TON-BTC | 0.00011974 | + 6.3% | 1.7 | TON Coin |
BTC-USDT | T66842.52 | - 1.1% | 1.3 | Bitcoin |
BIG-BTC | 0.13034066 | - 0.4% | 1.2 | BIG |
BTC-RUR | R6002003.33 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112974.38962 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399939 | - 0.8% | 0.4 | BONUS |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6021080.36 | - 0.5% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99953693 | - 0.3% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14221906 | - 1.2% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
USDT | R89.81 | + 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
WRUB-RUR | R1.69 | + 1.1% | 0.1 | Wrapped Ruble |
- XHI / RUR
- Last: 0.00150667
- 24High: 0.00152178
- 24Low: 0.00125907
- 24V: 40433.46 XHI
Preço | XHI | RUR |
---|
0.00153704 | 155.57222111 | 0.23912072 |
0.00155247 | 170.61411807 | 0.26487329 |
0.00156804 | 177.33184369 | 0.27806342 |
0.00158377 | 148.91445279 | 0.23584624 |
0.00159966 | 143.80052158 | 0.23003194 |
0.00161572 | 143.51163172 | 0.23187461 |
0.00163192 | 139.83988574 | 0.22820750 |
0.00164828 | 137.35521918 | 0.22639986 |
0.00166482 | 135.99417952 | 0.22640582 |
0.00168153 | 134.64416608 | 0.22640820 |
0.00169840 | 133.30623569 | 0.22640731 |
0.00171543 | 131.9804494 | 0.22640322 |
0.00173264 | 132.76532678 | 0.23003451 |
0.00175002 | 131.44623185 | 0.23003353 |
0.00176757 | 130.13843765 | 0.23002879 |
0.00178530 | 371.3670306 | 0.66300155 |
0.00180321 | 124.54898888 | 0.22458798 |
0.00182130 | 123.33432274 | 0.22462880 |
0.00183956 | 126.05294734 | 0.23188195 |
0.00185802 | 124.80600357 | 0.23189205 |
0.00187665 | 121.61485447 | 0.22822851 |
0.00189547 | 121.38314588 | 0.23007811 |
0.00191448 | 119.22488198 | 0.22825365 |
0.00193369 | 53504.04214118 | 103.46023124 |
0.00195308 | 116.85561787 | 0.22822837 |
0.00197267 | 112.9532314 | 0.22281945 |
0.00199245 | 112.72536833 | 0.22459966 |
0.00201243 | 111.60551858 | 0.22459829 |
0.00203262 | 111.38062787 | 0.22639449 |
0.00205301 | 117.51533474 | 0.24126015 |
0.00207360 | 115.42482316 | 0.23934491 |
0.00209440 | 115.19189316 | 0.24125790 |
0.00211540 | 113.1442775 | 0.23934540 |
0.00213662 | 112.01896673 | 0.23934196 |
0.00215805 | 113.55773657 | 0.24506327 |
0.00217969 | 113.32101359 | 0.24700468 |
0.00220000 | 2408.07665516 | 5.29776864 |
0.00220155 | 112.19135648 | 0.24699488 |
0.00222364 | 115.58606991 | 0.25702180 |
0.00224594 | 118.13239929 | 0.26531828 |
0.00226846 | 120.73644097 | 0.27388578 |
0.00229121 | 119.54170895 | 0.27389515 |
0.00230014 | 76379.23501532 | 175.68293362 |
0.00231419 | 119.30662329 | 0.27609819 |
0.00231455 | 407.87609859 | 0.94404962 |
0.00231975 | 108648.74311928 | 252.03792185 |
0.00233741 | 117.20821096 | 0.27396364 |
0.00236085 | 118.84584044 | 0.28057720 |
0.00238453 | 118.60870402 | 0.28282601 |
0.00240844 | 117.43422651 | 0.28283328 |
Preço | XHI | RUR |
---|
0.00149194 | 145.86549749 | 0.21762257 |
0.00147712 | 146.71075471 | 0.21670938 |
0.00146245 | 147.00601046 | 0.21498893 |
0.00144793 | 152.13094555 | 0.22027495 |
0.00143355 | 153.66183251 | 0.22028191 |
0.00141931 | 156.43890341 | 0.22203529 |
0.00140521 | 158.01011236 | 0.22203738 |
0.00139125 | 158.33127044 | 0.22027837 |
0.00137743 | 159.91741867 | 0.22027504 |
0.00136375 | 164.11290192 | 0.22380896 |
0.00135020 | 165.76076136 | 0.22381017 |
0.00133679 | 166.09637265 | 0.22203596 |
0.00132351 | 166.43877265 | 0.22028337 |
0.00131036 | 164.14225861 | 0.21508544 |
0.00129735 | 164.47573129 | 0.21338258 |
0.00128446 | 166.12519658 | 0.21338116 |
0.00127171 | 7863.42798279 | 9.99999999 |
0.00127170 | 5276.43268066 | 6.71003943 |
0.00125907 | 5329.38400565 | 6.71006751 |
0.00124656 | 172.53321139 | 0.21507299 |
0.00123417 | 174.22487987 | 0.21502311 |
0.00122191 | 177.36807948 | 0.21672782 |
0.00120978 | 179.14840714 | 0.21673015 |
0.00119777 | 180.85593227 | 0.21662380 |
0.00118588 | 182.66761392 | 0.21662186 |
0.00117410 | 184.50473554 | 0.21662700 |
0.00116243 | 187.93147974 | 0.21845718 |
0.00115088 | 188.31547163 | 0.21672850 |
0.00113945 | 188.60467769 | 0.21490559 |
0.00112813 | 190.47846436 | 0.21488446 |
0.00111692 | 268.30865236 | 0.29967929 |
0.00110583 | 213.46971957 | 0.23606121 |
0.00109484 | 196.24268386 | 0.21485433 |
0.00108397 | 217.77225384 | 0.23605858 |
0.00107321 | 5979.83200026 | 6.41761550 |
0.00107320 | 6252.37704062 | 6.71005103 |
0.00106254 | 6215.49356259 | 6.60421052 |
0.00105199 | 204.23360488 | 0.21485170 |
0.00104154 | 204.65662384 | 0.21315805 |
0.00103119 | 206.68880613 | 0.21313542 |
0.00102094 | 208.75990753 | 0.21313133 |
0.00101080 | 210.85644044 | 0.21313368 |
0.00100076 | 212.97253087 | 0.21313438 |
0.00099082 | 215.10811247 | 0.21313341 |
0.00098098 | 15.52067026 | 0.01522546 |
0.00097123 | 217.71063496 | 0.21144709 |
0.00096158 | 219.897918 | 0.21144943 |
0.00095202 | 225.6683473 | 0.21484077 |
0.00094256 | 226.12697334 | 0.21313823 |
0.00093320 | 230.32900771 | 0.21494302 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | XHI |
---|
19:05:27 | BUY | 0.00150667 | 145.54890597 |
19:05:27 | BUY | 0.00150666 | 6703.56948482 |
19:04:54 | BUY | 0.00147689 | 5.37757528 |
19:04:53 | BUY | 0.00147689 | 145.54890597 |
19:04:27 | SELL | 0.00152178 | 152.4448467 |
19:04:27 | BUY | 0.00152178 | 150.04565196 |
19:04:26 | BUY | 0.00144770 | 155.20020291 |
19:04:26 | BUY | 0.00143332 | 156.75885454 |
19:04:26 | BUY | 0.00141908 | 157.07751302 |
19:04:26 | BUY | 0.00140498 | 158.65130714 |
19:04:26 | BUY | 0.00139103 | 162.81336021 |
19:04:26 | BUY | 0.00137721 | 164.44810398 |
19:04:26 | BUY | 0.00136353 | 164.78116233 |
19:04:26 | BUY | 0.00134999 | 165.12050532 |
19:04:26 | BUY | 0.00133657 | 162.84260813 |
19:04:26 | BUY | 0.00132330 | 163.17342274 |
19:04:26 | BUY | 0.00131015 | 164.80996683 |
19:04:17 | BUY | 0.00150667 | 144.39625756 |
19:04:17 | BUY | 0.00149170 | 145.84214161 |
19:04:17 | BUY | 0.00129714 | 5234.64787292 |
19:04:17 | BUY | 0.00128426 | 5287.17433502 |
19:04:10 | SELL | 0.00125907 | 5287.17433502 |
19:04:10 | SELL | 0.00125908 | 7942.30708136 |
19:04:10 | SELL | 0.00127170 | 5234.64787292 |
19:04:10 | SELL | 0.00128446 | 164.80996683 |
19:04:10 | SELL | 0.00129735 | 163.17342274 |
19:04:10 | SELL | 0.00131036 | 162.84260813 |
19:04:10 | SELL | 0.00132351 | 165.12050532 |
19:04:10 | SELL | 0.00133679 | 164.78116233 |
19:04:10 | SELL | 0.00135020 | 164.44810398 |
19:04:10 | SELL | 0.00136375 | 162.81336021 |
19:04:10 | SELL | 0.00137743 | 158.65130714 |
19:04:10 | SELL | 0.00139125 | 157.07751302 |
19:04:10 | SELL | 0.00140521 | 156.75885454 |
19:04:09 | SELL | 0.00141931 | 155.20020291 |
19:04:09 | SELL | 0.00143355 | 152.4448467 |
19:04:09 | SELL | 0.00144793 | 150.92648125 |
03:33:58 | BUY | 0.00147689 | 149.7315547 |
03:33:58 | BUY | 0.00146223 | 151.2375013 |
03:33:58 | BUY | 0.00144770 | 153.971310 |
03:33:58 | BUY | 0.00143332 | 10.38213577 |
03:33:58 | BUY | 0.00143331 | 7046.62634043 |
03:32:30 | BUY | 0.00143332 | 145.13537406 |
03:32:30 | BUY | 0.00141908 | 4.59618064 |
03:32:29 | BUY | 0.00141908 | 151.2375013 |
03:32:05 | BUY | 0.00147689 | 148.54608993 |
03:32:04 | BUY | 0.00146223 | 150.03971957 |
03:32:04 | BUY | 0.00129714 | 5193.19396083 |
03:32:04 | BUY | 0.00128426 | 5245.29897464 |
03:31:47 | SELL | 0.00125907 | 5245.29897464 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz