Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05282541 | + 1.3% | 2811.8 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907 | YoChat Token |
ZEC | 0.00036739 | + 0.7% | 417.3 | Zcash |
LTC | 0.00117900 | - 1.1% | 179.7 | Litecoin |
DASH | 0.00039499 | - 0.9% | 172 | DASH |
ETC | 0.00028200 | + 3.9% | 76.2 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.9 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.2% | 4.8 | Ethereum |
TONb-BTC | 0.00012350 | + 5.9% | 4 | TON BEP20 |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
BCHABC | 0.00010959 | + 2.3% | 3.4 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020045 | - 4.5% | 2.6 | FLOKI BEP20 |
TON-BTC | 0.00012365 | + 6.7% | 2.3 | TON Coin |
BTC-USDTb | T66111.87 | - 2.2% | 2.3 | Bitcoin |
ETH-USDT | T3483.6604679 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.9% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019973 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5945933.79 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487470 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399530 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.24248 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
ETH-RUR | R313224.43 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDTe-USDTb | T1.00200975 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- XEM / RUR
- Last: 2.42500000
- 24High: 2.45500000
- 24Low: 2.42500000
- 24V: 6.19 XEM
Preço | XEM | RUR |
---|
2.45704501 | 3.70999890 | 9.11563428 |
2.46500000 | 2.02212890 | 4.98454773 |
2.48000000 | 2.02467196 | 5.02118646 |
2.49500000 | 2.04237503 | 5.09572569 |
2.49502792 | 0.09454104 | 0.23588253 |
2.49998888 | 11.85729201 | 29.64309817 |
2.50000000 | 18.2212073 | 45.55301825 |
2.51000000 | 2.04884527 | 5.14260162 |
2.52004059 | 0.09506852 | 0.23957652 |
2.52500000 | 2.00854040 | 5.07156451 |
2.54000000 | 2.04488354 | 5.19400419 |
2.54530401 | 0.09199472 | 0.23415452 |
2.55500000 | 1.92251321 | 4.91202125 |
2.56000000 | 39.0625000 | 100.000000 |
2.57000000 | 1.92233477 | 4.94040035 |
2.57082069 | 0.09175203 | 0.23587801 |
2.58000000 | 38.75968992 | 99.99999999 |
2.58500000 | 1.92215842 | 4.96877951 |
2.59659319 | 0.09379279 | 0.24354171 |
2.60000000 | 40.38352261 | 104.99715878 |
2.61500000 | 1.92181190 | 5.02553811 |
2.62000000 | 38.16793893 | 99.99999999 |
2.62262404 | 0.10511717 | 0.27568281 |
2.63000000 | 1.90986148 | 5.02293569 |
2.64500000 | 1.94318941 | 5.13973598 |
2.64891586 | 0.10889034 | 0.28844134 |
2.66000000 | 1.93693447 | 5.15224569 |
2.67500000 | 1.95811636 | 5.23796126 |
2.67547126 | 0.12662262 | 0.33877518 |
2.69000000 | 1.97972232 | 5.32545304 |
2.70229287 | 0.12191802 | 0.32945819 |
2.70500000 | 1.88019979 | 5.08594043 |
2.70828587 | 0.29000000 | 0.78540290 |
2.72000000 | 1.93505213 | 5.26334179 |
2.72938337 | 0.15128699 | 0.41292019 |
2.73500000 | 1.91973279 | 5.25046918 |
2.75000000 | 2.05126960 | 5.64099140 |
2.75674545 | 0.20990954 | 0.57866716 |
2.76500000 | 1.97290391 | 5.45507931 |
2.78000000 | 1.95707484 | 5.44066805 |
2.78438183 | 0.21420253 | 0.59642163 |
2.79500000 | 1.93812009 | 5.41704565 |
2.81000000 | 1.92165197 | 5.39984203 |
2.81229527 | 0.22141737 | 0.62269102 |
2.82500000 | 1.95472623 | 5.52210159 |
2.84000000 | 2.00632137 | 5.69795269 |
2.84048854 | 0.11435582 | 0.32482639 |
2.85500000 | 1.87492508 | 5.35291110 |
2.86896445 | 0.17411734 | 0.49953645 |
2.87000000 | 1.86907633 | 5.36424906 |
Preço | XEM | RUR |
---|
2.42500000 | 0.00274505 | 0.00665674 |
2.42182697 | 0.09400892 | 0.22767333 |
2.41000001 | 0.31305291 | 0.75445751 |
2.41000000 | 2.02507847 | 4.88043911 |
2.39778912 | 0.09546153 | 0.22889661 |
2.39500000 | 2.04204781 | 4.89070450 |
2.38034697 | 0.42010682 | 0.99999999 |
2.38000000 | 2.05621086 | 4.89378184 |
2.37398987 | 0.09641823 | 0.22889590 |
2.36500000 | 2.25692012 | 5.33761608 |
2.35042683 | 0.09735171 | 0.22881807 |
2.35000000 | 2.25739935 | 5.30488847 |
2.34404921 | 137.01412993 | 321.16786302 |
2.33500000 | 2.25788477 | 5.27216093 |
2.32709767 | 0.09535299 | 0.22189572 |
2.32000000 | 2.22899717 | 5.17127343 |
2.30400005 | 0.09629287 | 0.22185877 |
2.28113170 | 0.09723553 | 0.22180704 |
2.25849032 | 0.09821033 | 0.22180707 |
2.24999990 | 13.61173474 | 30.6264018 |
2.23607367 | 0.09766617 | 0.21838875 |
2.21387952 | 0.09786619 | 0.21666395 |
2.20000000 | 1000.00000 | 2200.00000 |
2.19190566 | 0.09411759 | 0.20629687 |
2.17014990 | 0.09505772 | 0.20628950 |
2.15000001 | 4.65116276 | 9.99999998 |
2.15000000 | 500.000000 | 1075.00000 |
2.14861007 | 0.09591231 | 0.20607815 |
2.12728403 | 0.09681411 | 0.20595111 |
2.10616967 | 0.09768318 | 0.20573735 |
2.10000000 | 2.23809523 | 4.69999998 |
2.08652649 | 239.6327113 | 499.99999999 |
2.08526488 | 0.09864619 | 0.20570343 |
2.06456758 | 0.09957478 | 0.20557886 |
2.06000000 | 3.98000000 | 8.19880000 |
2.05100000 | 250.24378352 | 513.24999999 |
2.05000000 | 12.0000000 | 24.6000000 |
2.04407571 | 0.09784374 | 0.20000001 |
2.02378723 | 0.09882462 | 0.20000000 |
2.02200000 | 0.25000000 | 0.50550000 |
2.00370012 | 0.09981534 | 0.20000000 |
2.00000000 | 84.8015000 | 169.603000 |
1.98381239 | 0.10081599 | 0.20000001 |
1.96412205 | 0.10182667 | 0.20000000 |
1.94462715 | 0.10284748 | 0.20000000 |
1.92532575 | 0.10387853 | 0.20000000 |
1.90621593 | 0.10491991 | 0.20000000 |
1.88729578 | 0.10597174 | 0.20000001 |
1.86856342 | 0.10703410 | 0.20000000 |
1.85001699 | 0.10810712 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | XEM |
---|
12:53:38 | SELL | 2.42500000 | 1.08606445 |
12:53:38 | SELL | 2.42500000 | 0.93606445 |
12:53:38 | SELL | 2.44000000 | 2.02467196 |
12:53:38 | SELL | 2.44610580 | 0.09454104 |
12:53:38 | SELL | 2.45500000 | 1.48098635 |
12:53:38 | SELL | 2.45500000 | 0.56138868 |
19:33:09 | BUY | 2.45704501 | 0.29000110 |
09:13:18 | BUY | 2.49998888 | 0.67982222 |
09:13:18 | BUY | 2.49502792 | 0.09379257 |
09:13:18 | BUY | 2.49500000 | 1.46308374 |
09:13:18 | BUY | 2.49500000 | 0.55460245 |
09:13:18 | BUY | 2.48000000 | 2.00000000 |
09:13:18 | BUY | 2.47026351 | 0.09326467 |
09:13:18 | BUY | 2.46500000 | 1.07543435 |
09:44:37 | SELL | 2.42500001 | 4.00000000 |
07:15:28 | BUY | 2.46500000 | 0.92456565 |
07:15:28 | BUY | 2.45000000 | 2.00000000 |
07:15:27 | BUY | 2.44574491 | 0.09470578 |
07:15:27 | BUY | 2.43500000 | 1.32583899 |
07:15:27 | BUY | 2.43500000 | 0.69071401 |
00:45:59 | BUY | 2.42146967 | 0.09565491 |
00:45:59 | BUY | 2.42000000 | 0.19012864 |
00:45:59 | BUY | 2.42000000 | 0.19389855 |
00:45:59 | BUY | 2.42000000 | 0.17050278 |
00:45:59 | BUY | 2.39743537 | 0.09658099 |
12:34:49 | SELL | 2.38000000 | 0.09459810 |
12:34:48 | SELL | 2.38000000 | 0.09553054 |
12:34:47 | SELL | 2.38000000 | 0.09646574 |
12:34:47 | SELL | 2.38000000 | 0.09743281 |
12:34:40 | BUY | 2.42000000 | 1.85499244 |
12:34:40 | BUY | 2.40500000 | 2.22827832 |
12:34:40 | BUY | 2.39000000 | 2.22851488 |
12:34:40 | BUY | 2.37500000 | 2.22875447 |
12:34:40 | BUY | 2.36000000 | 2.20000000 |
12:34:40 | BUY | 2.25000000 | 101.51709738 |
12:34:40 | SELL | 2.25000000 | 500.000000 |
12:34:40 | SELL | 2.25000098 | 4.44444250 |
12:34:39 | SELL | 2.25849032 | 0.09743281 |
12:34:39 | SELL | 2.28113170 | 0.09646574 |
12:34:39 | SELL | 2.30000000 | 0.10202727 |
12:34:39 | SELL | 2.30000000 | 0.09580468 |
12:34:39 | SELL | 2.30400005 | 0.09553054 |
12:34:39 | SELL | 2.31000000 | 100.000000 |
12:34:39 | SELL | 2.32000000 | 2.20000000 |
12:34:39 | SELL | 2.32709767 | 0.09459810 |
12:34:39 | SELL | 2.33000000 | 440.51762348 |
12:34:39 | SELL | 2.33500000 | 2.22875447 |
12:34:39 | SELL | 2.35000000 | 2.22851488 |
12:34:39 | SELL | 2.35042683 | 0.09658099 |
12:34:39 | SELL | 2.36000000 | 42.37288135 |
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters