Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05190827 | - 0.6% | 2712.4 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 907.3 | YoChat Token |
ZEC | 0.00035992 | + 0.8% | 408.2 | Zcash |
LTC | 0.00118200 | - 1.2% | 189.1 | Litecoin |
DASH | 0.00039499 | - 1.2% | 166.8 | DASH |
ETC | 0.00027900 | + 3.9% | 64.2 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001983 | - 7.3% | 9 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012052 | + 7% | 4.1 | TON BEP20 |
BTC | T65728.16 | - 2.4% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 3.4% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
ETH-BTC | 0.05186241 | - 0.4% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00019406 | - 6.6% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T65263.97 | - 2.5% | 2.6 | Bitcoin |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
BTC-USDTt | T65151.49 | - 1.4% | 1.7 | Bitcoin |
ETH-USDT | T3398.9550600 | - 2.1% | 1.6 | Ethereum |
BTC-USDT | T65302.67 | - 2.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13024077 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949747.75 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 3.9% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13301773 | - 6.2% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399620 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5969999.89 | - 0.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R90.90 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 113158.78403 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- XCH / WAVES
- Last: 17.32500001
- 24High: 17.32500001
- 24Low: 16.20000001
- 24V: 0.1 WAVES
Preço | XCH | WAVES |
---|
17.50000000 | 0.00113146 | 0.01980055 |
18.00000000 | 0.00109384 | 0.01968912 |
18.37000010 | 0.00015669 | 0.00287839 |
18.37500001 | 0.00208120 | 0.03824205 |
18.50000000 | 0.00106949 | 0.01978556 |
19.00000000 | 0.00095196 | 0.01808724 |
19.00000019 | 0.10000000 | 1.90000001 |
19.25000001 | 0.00016571 | 0.00318991 |
19.42500001 | 0.00858870 | 0.16683549 |
19.50000000 | 0.00091857 | 0.01791211 |
20.00000000 | 0.00100092 | 0.02001840 |
20.00000002 | 0.10000000 | 2.00000000 |
20.47500001 | 0.00161736 | 0.03311544 |
20.50000000 | 0.00102603 | 0.02103361 |
21.00000000 | 0.00103035 | 0.02163735 |
21.00000001 | 0.00014476 | 0.00303996 |
21.00000021 | 0.10000000 | 2.10000002 |
21.45000001 | 0.00010500 | 0.00225225 |
21.50000000 | 0.00103348 | 0.02221982 |
22.00000000 | 0.00096266 | 0.02117852 |
22.00000022 | 0.10000000 | 2.20000002 |
22.47500001 | 0.00148867 | 0.03345785 |
22.50000000 | 0.00100000 | 0.02250000 |
22.75000001 | 0.00017602 | 0.00400445 |
23.00000000 | 0.00100000 | 0.02300000 |
23.50000000 | 0.00100000 | 0.02350000 |
24.00000000 | 0.00100000 | 0.02400000 |
24.05000001 | 0.00017602 | 0.00423328 |
24.50000000 | 0.00100000 | 0.02450000 |
25.00000000 | 0.00100000 | 0.02500000 |
25.47500001 | 0.00123357 | 0.03142519 |
25.50000000 | 0.00100000 | 0.02550000 |
26.00000000 | 0.00100000 | 0.02600000 |
26.50000000 | 0.00100000 | 0.02650000 |
26.65000001 | 0.00010500 | 0.00279825 |
27.00000000 | 0.00100000 | 0.02700000 |
27.50000000 | 0.00100000 | 0.02750000 |
27.60000012 | 0.00010500 | 0.00289800 |
28.00000000 | 0.00100000 | 0.02800000 |
28.47500001 | 0.00104580 | 0.02977915 |
28.50000000 | 0.00100000 | 0.02850000 |
29.00000000 | 0.00100000 | 0.02900000 |
29.15000001 | 0.00010500 | 0.00306075 |
29.50000000 | 0.00100000 | 0.02950000 |
30.00000000 | 0.00100000 | 0.03000000 |
30.50000000 | 0.00100000 | 0.03050000 |
31.00000000 | 0.00100000 | 0.03100000 |
31.47500001 | 0.00103127 | 0.03245922 |
32.00000000 | 0.00100000 | 0.03200000 |
33.00000000 | 0.00100000 | 0.03300000 |
Preço | XCH | WAVES |
---|
16.50000001 | 0.00139085 | 0.02294902 |
16.50000000 | 0.00105304 | 0.01737516 |
15.50000001 | 0.00319738 | 0.04955939 |
15.50000000 | 0.00114601 | 0.01776315 |
15.00000000 | 0.00094619 | 0.01419285 |
14.50000001 | 0.00342054 | 0.04959783 |
14.50000000 | 0.00106511 | 0.01544409 |
13.84046855 | 0.06922022 | 0.95804027 |
13.50000001 | 0.00012549 | 0.00169411 |
13.50000000 | 0.00098088 | 0.01324188 |
13.11700690 | 0.00054240 | 0.00711466 |
13.00000000 | 0.00103500 | 0.01345500 |
12.50000000 | 0.00102171 | 0.01277137 |
12.00000000 | 0.00113688 | 0.01364256 |
11.50000000 | 0.00095572 | 0.01099078 |
11.00000000 | 0.00108344 | 0.01191784 |
10.50000001 | 0.00013595 | 0.00142747 |
10.50000000 | 0.00109871 | 0.01153645 |
10.00000000 | 0.00096447 | 0.00964470 |
4.00000018 | 0.24999998 | 0.99999996 |
4.00000009 | 0.06249999 | 0.24999996 |
0.62000199 | 0.01612898 | 0.00999999 |
0.62000128 | 1.80000000 | 1.11600230 |
0.62000119 | 0.61459750 | 0.38105118 |
0.50140599 | 0.01994391 | 0.00999999 |
0.50140500 | 0.03196409 | 0.01602695 |
0.01002299 | 1.00598661 | 0.01008299 |
0.01002208 | 80.0000000 | 0.80176640 |
0.01002200 | 100.000000 | 1.00220000 |
0.01002190 | 2.66938822 | 0.02675234 |
0.01002129 | 107.83015405 | 1.08059724 |
0.01000000 | 1.00000000 | 0.01000000 |
0.00100109 | 10.02654216 | 0.01003747 |
0.00100100 | 80.0000000 | 0.08008000 |
0.00100029 | 519.97250755 | 0.52012329 |
0.00100000 | 10.0000000 | 0.01000000 |
0.00010000 | 100.000000 | 0.01000000 |
0.00008982 | 2.20663549 | 0.00019819 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000123 | 81.4008130 | 0.00010012 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000013 | 813.84615384 | 0.00010579 |
0.00000010 | 100000.000 | 0.01000000 |
0.00000003 | 3414.70000 | 0.00010244 |
0.00000001 | 1000000.00 | 0.01000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | XCH |
---|
18:21:14 | BUY | 17.32500001 | 0.00036151 |
18:21:14 | BUY | 17.32500001 | 0.00035167 |
18:21:14 | BUY | 17.32500001 | 0.00032714 |
18:21:14 | BUY | 17.32500001 | 0.00028963 |
18:21:14 | BUY | 17.0000000 | 0.00031514 |
18:21:14 | BUY | 17.0000000 | 0.00026457 |
18:21:14 | BUY | 17.0000000 | 0.00044647 |
18:21:14 | BUY | 17.0000000 | 0.00000786 |
18:21:14 | BUY | 16.27500001 | 0.00013893 |
18:21:14 | BUY | 16.27500001 | 0.00029439 |
18:21:14 | BUY | 16.27500001 | 0.00033458 |
18:21:14 | BUY | 16.27500001 | 0.00024558 |
18:21:14 | BUY | 16.27500001 | 0.00025000 |
18:21:14 | BUY | 16.27500001 | 0.00029000 |
18:21:14 | BUY | 16.27500001 | 0.00021000 |
18:21:14 | BUY | 16.27500001 | 0.00012929 |
18:21:13 | BUY | 16.27500001 | 0.00042538 |
18:21:13 | BUY | 16.27500001 | 0.00022095 |
18:21:13 | BUY | 16.27500001 | 0.00037101 |
18:21:13 | BUY | 16.27500001 | 0.00008149 |
18:21:13 | BUY | 16.20000001 | 0.00010500 |
17:44:00 | BUY | 16.0180000 | 0.00664732 |
17:44:00 | BUY | 16.0180000 | 0.03000000 |
17:44:00 | BUY | 16.0180000 | 0.06750000 |
17:44:00 | BUY | 16.0180000 | 0.01600000 |
17:44:00 | BUY | 16.0180000 | 0.01000000 |
22:09:13 | BUY | 16.0000000 | 0.00030498 |
22:09:13 | BUY | 16.0000000 | 0.00047320 |
22:09:13 | BUY | 16.0000000 | 0.00033648 |
22:09:13 | BUY | 15.9999900 | 0.00105000 |
22:09:13 | BUY | 15.5000000 | 0.00011793 |
22:09:13 | BUY | 15.5000000 | 0.00021380 |
22:09:13 | BUY | 15.5000000 | 0.00019178 |
22:09:13 | BUY | 15.5000000 | 0.00025522 |
22:09:13 | BUY | 15.5000000 | 0.00009088 |
22:09:13 | BUY | 15.22500001 | 0.04597701 |
22:09:13 | BUY | 15.22500001 | 0.00020177 |
22:09:13 | BUY | 15.22500001 | 0.00306895 |
16:24:46 | BUY | 15.0000000 | 0.04000000 |
16:24:46 | BUY | 15.0000000 | 0.00011533 |
16:24:46 | BUY | 15.0000000 | 0.00091841 |
20:12:57 | BUY | 14.7700000 | 0.00033000 |
20:12:57 | BUY | 14.7700000 | 0.00360000 |
20:12:57 | BUY | 14.7700000 | 0.15000000 |
20:12:57 | BUY | 14.7700000 | 0.34899175 |
18:48:13 | BUY | 14.7700000 | 0.00666219 |
18:46:44 | BUY | 14.7700000 | 0.00659920 |
18:38:54 | BUY | 14.7700000 | 0.01295810 |
18:38:46 | BUY | 14.7700000 | 0.02603985 |
11:21:15 | BUY | 14.6300000 | 0.00990213 |
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income