Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248400 | + 1.2% | 2763 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.7 | YoChat Token |
ZEC | 0.00036490 | - 0.6% | 408.8 | Zcash |
LTC | 0.00119493 | + 1.9% | 191.7 | Litecoin |
DASH | 0.00039900 | - 0.2% | 171.5 | DASH |
ETC | 0.00027325 | + 1.7% | 59 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 0.5% | 7.4 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 1.5% | 5.1 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.1% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | + 0.6% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00020707 | - 1.8% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 24% | 2.4 | Notcoin |
BTC-USDTb | T66869.00 | - 0.4% | 2.4 | Bitcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011864 | + 6.1% | 2 | TON Coin |
BTC-USDTt | T66710.98 | - 1.1% | 1.9 | Bitcoin |
ETH-USDT | T3482.3026041 | - 0.1% | 1.3 | Ethereum |
BIG-BTC | 0.13030386 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66738.99 | + 0.2% | 1 | Bitcoin |
USDT-RUBLIX | 113132.18433 | + 2.2% | 0.9 | USDT ERC20 |
BTC-RUR | R5995254.41 | - 0.6% | 0.8 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.9% | 0.8 | Ripple |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399871 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.2% | 0.3 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004047 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
USDT-RUR | R89.84 | + 0.3% | 0.2 | USDT ERC20 |
USDT | R89.83 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14059777 | - 1.1% | 0.2 | Dogecoin |
BTC | T67220.83 | + 0.3% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600478 | - 0.9% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- WORKerc20 / RUR
- Last: 0.00024934
- 24High: 0.00024934
- 24Low: 0.00024934
- 24V: 0 WORK(e)
Preço | WORK(e) | RUR |
---|
0.00025185 | 1270.52444211 | 0.31998158 |
0.00025439 | 1249.09390538 | 0.31775699 |
0.00025695 | 1231.63459172 | 0.31646850 |
0.00025953 | 2575.41471467 | 0.66839738 |
0.00026214 | 1283.13132296 | 0.33636004 |
0.00026479 | 1283.32555184 | 0.33981177 |
0.00026745 | 1267.1208238 | 0.33889146 |
0.00027014 | 1260.73006344 | 0.34057361 |
0.00027287 | 1254.02422339 | 0.34218558 |
0.00027561 | 1247.8454108 | 0.34391867 |
0.00027838 | 1228.49204895 | 0.34198761 |
0.00028119 | 1203.98755758 | 0.33854926 |
0.00028401 | 1185.94612842 | 0.33682055 |
0.00028687 | 1162.39151614 | 0.33345525 |
0.00028976 | 1156.6373429 | 0.33514723 |
0.00029267 | 1218.88436203 | 0.35673088 |
0.00029562 | 1206.72168932 | 0.35673106 |
0.00029859 | 1204.54750111 | 0.35966583 |
0.00030160 | 1182.15800865 | 0.35653885 |
0.00030463 | 1252.30929181 | 0.38149097 |
0.00030770 | 1152.76887887 | 0.35470698 |
0.00031079 | 1202.26889625 | 0.37365315 |
0.00031392 | 1189.81687028 | 0.37350731 |
0.00031707 | 1177.92810036 | 0.37348566 |
0.00032026 | 1172.06315688 | 0.37536494 |
0.00032348 | 786.96953072 | 0.25456890 |
0.00032673 | 1085.16692682 | 0.35455658 |
0.00033002 | 1074.07739383 | 0.35446702 |
0.00033333 | 1063.37084978 | 0.35445340 |
0.00033669 | 1052.79162627 | 0.35446441 |
0.00034007 | 1042.27780443 | 0.35444741 |
0.00034349 | 1031.92020786 | 0.35445427 |
0.00034695 | 1021.64517551 | 0.35445979 |
0.00035044 | 1011.48177901 | 0.35446367 |
0.00035396 | 1001.42108296 | 0.35446300 |
0.00035751 | 933.26196861 | 0.33365048 |
0.00036112 | 981.56159082 | 0.35446152 |
0.00036475 | 1028.77960793 | 0.37524736 |
0.00036841 | 1018.54601583 | 0.37524253 |
0.00037211 | 1008.40012609 | 0.37523577 |
0.00037585 | 894.80937907 | 0.33631410 |
0.00037964 | 885.91719283 | 0.33632960 |
0.00038346 | 877.05679097 | 0.33631619 |
0.00038731 | 868.367728 | 0.33632750 |
0.00039120 | 859.75774405 | 0.33633722 |
0.00039512 | 851.18186746 | 0.33631897 |
0.00039909 | 842.728467 | 0.33632450 |
0.00040000 | 3578301.0742427 | 1431.32042969 |
0.00040310 | 827.74171917 | 0.33366268 |
0.00040715 | 819.51072251 | 0.33366379 |
Preço | WORK(e) | RUR |
---|
0.00024445 | 1293.55361014 | 0.31620917 |
0.00024201 | 1308.89372339 | 0.31676536 |
0.00023960 | 1411.20050083 | 0.33812363 |
0.00023721 | 996.60278234 | 0.23640414 |
0.00023484 | 1433.9918668 | 0.33675864 |
0.00023250 | 1448.55733333 | 0.33678957 |
0.00023018 | 1551.60422278 | 0.35714825 |
0.00022789 | 1655.92864978 | 0.37736957 |
0.00022562 | 1315.04782377 | 0.29670108 |
0.00022337 | 1328.26838877 | 0.29669530 |
0.00022114 | 1331.08234602 | 0.29435554 |
0.00021893 | 1350.6884849 | 0.29570622 |
0.00021675 | 1319.2112572 | 0.28593903 |
0.00021459 | 1378.97618714 | 0.29591449 |
0.00021245 | 1393.34017415 | 0.29601511 |
0.00021033 | 1410.13925736 | 0.29659459 |
0.00020823 | 1329.15655766 | 0.27677027 |
0.00020615 | 1344.24487025 | 0.27711608 |
0.00020409 | 1358.39208193 | 0.27723424 |
0.00020205 | 872.9727117 | 0.17638413 |
0.00020003 | 1386.42638604 | 0.27732686 |
0.00019803 | 1299.1378579 | 0.25726826 |
0.00019605 | 1209.91889824 | 0.23720459 |
0.00019409 | 1118.77659849 | 0.21714335 |
0.00019215 | 1130.06370024 | 0.21714174 |
0.00019023 | 1141.4604952 | 0.21714003 |
0.00018833 | 891.02326268 | 0.16780641 |
0.00018645 | 1164.01013677 | 0.21702969 |
0.00018459 | 1175.63963379 | 0.21701132 |
0.00018275 | 1191.07195623 | 0.21766840 |
0.00018093 | 1212.52799426 | 0.21938269 |
0.00017912 | 85.8743702 | 0.01538181 |
0.00017733 | 1226.45705747 | 0.21748763 |
0.00017556 | 119.11369333 | 0.02091160 |
0.00017381 | 1231.26425408 | 0.21400604 |
0.00017207 | 1242.17847388 | 0.21374165 |
0.00017189 | 349060.44563 | 59.99999999 |
0.00017035 | 115.48529177 | 0.01967291 |
0.00016865 | 140.71168139 | 0.02373102 |
0.00016697 | 1230.08839912 | 0.20538786 |
0.00016530 | 1242.51578948 | 0.20538786 |
0.00016365 | 1255.04344638 | 0.20538786 |
0.00016202 | 6172.07752129 | 0.99999999 |
0.00016201 | 1267.4765138 | 0.20534387 |
0.00016039 | 1280.2592431 | 0.20534078 |
0.00015879 | 1293.1586372 | 0.20534066 |
0.00015721 | 1306.15444311 | 0.20534054 |
0.00015564 | 1293.15422886 | 0.20126652 |
0.00015408 | 1332.66212358 | 0.20533658 |
0.00015254 | 783.75719614 | 0.11955432 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | WORK(e) |
---|
18:49:21 | BUY | 0.00024934 | 1283.31016568 |
18:49:21 | BUY | 0.00024686 | 1298.50539234 |
18:49:21 | BUY | 0.00024440 | 1400.00517529 |
22:06:58 | SELL | 0.00023721 | 419.44717339 |
22:06:58 | SELL | 0.00023960 | 25.09589682 |
09:07:15 | SELL | 0.00023960 | 436.93015541 |
06:21:52 | SELL | 0.00023960 | 461.39880581 |
06:09:00 | SELL | 0.00023960 | 476.58031725 |
06:09:00 | SELL | 0.00024201 | 425.56513157 |
04:49:05 | SELL | 0.00024201 | 418.21883452 |
03:52:04 | SELL | 0.00024201 | 454.72142625 |
03:52:04 | SELL | 0.00024445 | 387.89484032 |
00:12:06 | SELL | 0.00024445 | 526.37479053 |
00:12:05 | SELL | 0.00024445 | 369.04053483 |
00:12:05 | SELL | 0.00024691 | 280.21216133 |
00:12:02 | SELL | 0.00024691 | 641.65508284 |
00:12:01 | SELL | 0.00024691 | 348.65719794 |
00:12:01 | SELL | 0.00024940 | 573.21004621 |
21:59:13 | SELL | 0.00024940 | 435.68907494 |
21:59:11 | SELL | 0.00024940 | 240.19478423 |
21:59:11 | SELL | 0.00025191 | 768.70433692 |
15:19:41 | SELL | 0.00025191 | 462.9302548 |
15:19:41 | SELL | 0.00025444 | 159.70359464 |
15:19:39 | SELL | 0.00025444 | 615.81729585 |
15:19:38 | SELL | 0.00025444 | 775.52089049 |
12:10:20 | SELL | 0.00025444 | 1024.37293369 |
12:10:19 | SELL | 0.00025700 | 517.8441243 |
07:06:52 | SELL | 0.00025700 | 510.15556316 |
01:09:12 | SELL | 0.00025700 | 255.1316355 |
01:09:12 | SELL | 0.00025959 | 213.44606942 |
01:09:11 | SELL | 0.00025959 | 641.56566148 |
01:09:09 | SELL | 0.00025959 | 428.31382094 |
01:09:09 | SELL | 0.00026220 | 426.69790994 |
21:39:13 | SELL | 0.00026220 | 420.8517596 |
21:02:30 | SELL | 0.00026220 | 419.57115426 |
21:02:30 | SELL | 0.00026484 | 417.63883949 |
14:59:18 | SELL | 0.00026484 | 413.61497695 |
14:19:56 | SELL | 0.00026484 | 429.476247 |
14:19:56 | SELL | 0.00026751 | 398.13986927 |
12:16:40 | SELL | 0.00026751 | 397.52153586 |
10:55:38 | SELL | 0.00026751 | 458.36281826 |
10:55:38 | SELL | 0.00027020 | 333.73137737 |
05:15:45 | SELL | 0.00027020 | 604.50613282 |
05:15:44 | SELL | 0.00027020 | 309.60790061 |
05:15:44 | SELL | 0.00027292 | 628.62960957 |
16:28:43 | SELL | 0.00027292 | 599.86243938 |
16:28:42 | SELL | 0.00027567 | 25.32436667 |
07:52:42 | SELL | 0.00027567 | 421.96511077 |
12:10:48 | SELL | 0.00027567 | 756.69808014 |
12:10:48 | SELL | 0.00027844 | 1000.60075988 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account