Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238859 | + 0.9% | 2710.4 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 16.8% | 906.7 | YoChat Token |
ZEC | 0.00035204 | - 2.4% | 408 | Zcash |
LTC | 0.00119174 | + 1.7% | 194.8 | Litecoin |
DASH | 0.00039902 | - 0.1% | 177.9 | DASH |
ETC | 0.00027325 | + 1.2% | 69.9 | EthereumClassic |
DOGE-BTC | 0.00000212 | - 0.5% | 6.4 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.6 | SHIBA INU |
TONb-BTC | 0.00011962 | + 7.6% | 3.6 | TON BEP20 |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
BTC-USDTb | T67023.19 | - 1.3% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00021201 | - 3.3% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.05242049 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.2 | Notcoin |
BTC-USDTt | T66995.30 | - 1.4% | 1.9 | Bitcoin |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
ETH-USDT | T3503.6752639 | + 0.2% | 1.8 | Ethereum |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030550 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66915.73 | - 1.5% | 1.2 | Bitcoin |
BTC-RUR | R5994240.88 | - 0.7% | 1 | Bitcoin |
USDT-RUBLIX | 112911.13630 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399907 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
USDTe-USDTb | T1.00173744 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5960204.94 | - 0.7% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.9% | 0.2 | USDT ERC20 |
BTC | T67100.00 | - 1.3% | 0.2 | Bitcoin |
USDT | R89.62 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14204869 | - 1.5% | 0.2 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
LTC-WRUB | 4135.2452730 | + 1.7% | 0.1 | Litecoin |
USDTe-USDTt | T1.00028835 | + 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02608998 | - 0.9% | 0.1 | YOSTEP |
ETH | T3541.2421709 | + 1% | 0.1 | Ethereum |
- WMC / RUR
- Last: 0.09561602
- 24High: 0.09561602
- 24Low: 0.09561602
- 24V: 0 WMC
Preço | WMC | RUR |
---|
0.09850609 | 1.06439161 | 0.10484905 |
0.09949362 | 2.11880246 | 0.21080732 |
0.10049106 | 2.09789197 | 0.21081938 |
0.10149849 | 2.07708209 | 0.21082069 |
0.10251602 | 2.04019097 | 0.20915225 |
0.10354375 | 2.03704523 | 0.21092330 |
0.10458179 | 2.01691125 | 0.21093218 |
0.10563023 | 2.01282525 | 0.21261519 |
0.10668918 | 1.99295469 | 0.21262670 |
0.10775875 | 1.98891902 | 0.21432342 |
0.10883903 | 33.41205336 | 3.63653547 |
0.10883904 | 1.98491091 | 0.21603579 |
0.10993017 | 1.96522605 | 0.21603763 |
0.11103223 | 2.12212985 | 0.23562480 |
0.11214533 | 2.19661571 | 0.24634019 |
0.11326961 | 2.15760293 | 0.24439084 |
0.11440514 | 2.11722037 | 0.24222089 |
0.11555206 | 2.17147629 | 0.25091855 |
0.11671049 | 2.06044473 | 0.24047551 |
0.11788053 | 1.95131364 | 0.23002188 |
0.11906229 | 1.78636515 | 0.21268872 |
0.12025589 | 1.79708117 | 0.21610959 |
0.12146146 | 1.77930802 | 0.21611734 |
0.12267912 | 1.76177706 | 0.21613325 |
0.12390898 | 1.75824524 | 0.21786237 |
0.12515118 | 1.74079374 | 0.21786239 |
0.12640583 | 1.72353601 | 0.21786499 |
0.12767306 | 1.69291320 | 0.21613940 |
0.12895298 | 1.64967768 | 0.21273085 |
0.13024575 | 1.64633734 | 0.21442844 |
0.13155148 | 1.62998597 | 0.21442706 |
0.13287029 | 1.63966611 | 0.21786291 |
0.13420233 | 1.62339152 | 0.21786292 |
0.13554772 | 1.59455389 | 0.21613814 |
0.13690660 | 1.56622897 | 0.21442708 |
0.13827910 | 1.55068314 | 0.21442706 |
0.13966535 | 1.54753784 | 0.21613741 |
0.13968597 | 6.38802736 | 0.89231779 |
0.14106551 | 1.53217824 | 0.21613750 |
0.14247969 | 1.51697031 | 0.21613745 |
0.14390806 | 1.51389911 | 0.21786228 |
0.14535075 | 1.48700655 | 0.21613751 |
0.14680790 | 1.47224738 | 0.21613754 |
0.14827966 | 1.44610025 | 0.21442725 |
0.14976618 | 1.43103875 | 0.21432120 |
0.15126759 | 1.41683495 | 0.21432120 |
0.15278405 | 1.40277203 | 0.21432119 |
0.15431572 | 1.37785326 | 0.21262441 |
0.15586275 | 1.36417750 | 0.21262445 |
0.15742529 | 1.36141543 | 0.21432121 |
Preço | WMC | RUR |
---|
0.09561602 | 1.10166533 | 0.10533685 |
0.09466697 | 2.16447563 | 0.20490434 |
0.09372735 | 2.18642605 | 0.20492791 |
0.09279705 | 45.31316382 | 4.20492792 |
0.09187599 | 2.23048382 | 0.20492790 |
0.09096406 | 2.25284502 | 0.20492792 |
0.09006119 | 0.32841621 | 0.02957755 |
0.08916728 | 2.28004644 | 0.20330553 |
0.08828224 | 2.28467244 | 0.20169600 |
0.08740599 | 2.30757641 | 0.20169600 |
0.08653843 | 2.33071019 | 0.20169600 |
0.08567949 | 2.35407564 | 0.20169600 |
0.08482907 | 2.37767561 | 0.20169601 |
0.08398709 | 2.40032128 | 0.20159599 |
0.08315347 | 2.42438469 | 0.20159599 |
0.08232812 | 2.44868946 | 0.20159599 |
0.08151096 | 2.47323795 | 0.20159599 |
0.08148272 | 445.37373813 | 36.29026359 |
0.08070192 | 2.47825579 | 0.20000000 |
0.07990090 | 2.50310072 | 0.20000000 |
0.07910784 | 2.52819443 | 0.20000000 |
0.07832264 | 2.55354008 | 0.20000000 |
0.07754524 | 2.57913961 | 0.20000000 |
0.07677556 | 2.60499566 | 0.20000000 |
0.07601352 | 2.63111089 | 0.20000000 |
0.07525904 | 2.65748806 | 0.20000000 |
0.07451204 | 2.68412998 | 0.20000000 |
0.07377246 | 2.71103879 | 0.20000000 |
0.07304022 | 2.73821739 | 0.20000000 |
0.07231525 | 2.76566838 | 0.20000000 |
0.07159748 | 2.79339441 | 0.20000000 |
0.07088683 | 2.82139856 | 0.20000000 |
0.07018323 | 2.84968361 | 0.20000000 |
0.07000812 | 1.42940573 | 0.10007000 |
0.07000702 | 142.84281776 | 9.99999999 |
0.07000700 | 14.28428585 | 0.99999999 |
0.06948661 | 2.87825238 | 0.20000000 |
0.06879691 | 2.90710732 | 0.20000000 |
0.06811405 | 2.93625178 | 0.20000000 |
0.06743798 | 2.96568789 | 0.20000000 |
0.06676861 | 2.99541956 | 0.20000000 |
0.06610589 | 3.02544902 | 0.20000000 |
0.06544975 | 3.05577944 | 0.20000000 |
0.06480011 | 3.08641452 | 0.20000000 |
0.06450206 | 930.202850 | 60.00000004 |
0.06415693 | 3.11735615 | 0.20000000 |
0.06377309 | 1254.52426203 | 80.00488866 |
0.06352013 | 3.14860817 | 0.20000000 |
0.06288965 | 3.18017353 | 0.20000000 |
0.05336576 | 1124.31642 | 60.00000023 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | WMC |
---|
18:38:40 | SELL | 0.09561602 | 1.05856671 |
16:59:19 | BUY | 0.09850609 | 1.05856671 |
15:08:43 | BUY | 0.09752835 | 1.07254903 |
14:57:07 | BUY | 0.09752835 | 1.07058075 |
14:29:19 | BUY | 0.09656031 | 2.14733988 |
14:29:19 | BUY | 0.09560190 | 2.16911648 |
14:29:19 | BUY | 0.09465300 | 2.19086220 |
14:29:19 | BUY | 0.09371351 | 2.21282557 |
14:29:19 | BUY | 0.09278335 | 0.03461141 |
14:29:17 | BUY | 0.09278335 | 1.08289344 |
14:29:15 | BUY | 0.09278335 | 1.11750477 |
05:03:34 | SELL | 0.09006119 | 1.92899955 |
05:03:34 | SELL | 0.09096406 | 0.38112974 |
05:01:19 | SELL | 0.09096406 | 1.85387988 |
05:01:19 | SELL | 0.09187599 | 0.47936010 |
05:00:51 | SELL | 0.09187599 | 1.73346547 |
05:00:51 | SELL | 0.09279705 | 0.90261249 |
04:40:10 | SELL | 0.09279705 | 1.10159949 |
02:39:16 | SELL | 0.09279705 | 0.18665022 |
02:39:16 | SELL | 0.09372735 | 1.80030547 |
00:53:46 | SELL | 0.09372735 | 0.36881101 |
00:53:46 | SELL | 0.09466697 | 1.41270847 |
23:36:04 | SELL | 0.09466697 | 0.73463141 |
23:36:04 | SELL | 0.09561602 | 0.66368577 |
21:40:41 | SELL | 0.09561602 | 1.09149641 |
17:13:46 | SELL | 0.09561602 | 0.38794760 |
17:13:46 | SELL | 0.09657459 | 1.35987878 |
06:59:30 | SELL | 0.09657459 | 0.76307954 |
06:59:30 | SELL | 0.09754276 | 0.59613751 |
02:24:09 | SELL | 0.09754276 | 1.04656611 |
02:24:08 | SELL | 0.09754276 | 0.47609884 |
02:24:08 | SELL | 0.09852064 | 1.16660478 |
16:37:07 | SELL | 0.09852064 | 0.93128719 |
16:37:07 | SELL | 0.09950832 | 0.08837826 |
14:15:10 | SELL | 0.09950832 | 1.26262102 |
11:55:21 | SELL | 0.09950832 | 0.72608281 |
11:55:21 | SELL | 0.10000000 | 0.61487576 |
08:48:30 | SELL | 0.10000000 | 1.03143504 |
08:48:28 | SELL | 0.10000000 | 1.64631079 |
08:00:02 | SELL | 0.10000000 | 3.28379213 |
04:13:56 | SELL | 0.10000000 | 3.42358628 |
04:13:56 | SELL | 0.10050590 | 1.53281331 |
04:13:55 | SELL | 0.10050590 | 0.50737766 |
04:13:55 | SELL | 0.10151348 | 1.02543565 |
16:32:50 | SELL | 0.10151348 | 1.01160958 |
16:32:50 | SELL | 0.10253116 | 0.00580719 |
07:44:31 | SELL | 0.10253116 | 2.01110406 |
07:44:31 | SELL | 0.10355904 | 0.07478594 |
17:29:27 | SELL | 0.10355905 | 33.41205336 |
16:37:10 | SELL | 0.10355904 | 1.93803931 |
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?