Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05272216 | + 1.2% | 2770.8 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907.5 | YoChat Token |
ZEC | 0.00035992 | 0% | 418.8 | Zcash |
LTC | 0.00118350 | - 0.5% | 178.4 | Litecoin |
DASH | 0.00039874 | - 0.1% | 174.1 | DASH |
ETC | 0.00028050 | + 2.8% | 73.3 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.4% | 12.1 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012279 | + 8.1% | 4.4 | TON BEP20 |
BTC | T66000.00 | - 1.8% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 2.3% | 3.6 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 20% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020122 | - 1.4% | 2.8 | FLOKI BEP20 |
BTC-USDTb | T66459.94 | - 1% | 2.8 | Bitcoin |
TON-BTC | 0.00012251 | + 8% | 2.5 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023477 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949256.22 | - 1.1% | 0.9 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00909153 | + 1.1% | 0.6 | BNB BSC |
DOGE-USDT | T0.13486255 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000203 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399508 | - 0.7% | 0.4 | BONUS |
USDT-RUBLIX | 113106.36212 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920000.00 | - 1.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00220127 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $70899.99 | - 1% | 0.2 | Bitcoin |
- WAVES / RUR
- Last: 107.06316800
- 24High: 115.84700010
- 24Low: 103.00000000
- 24V: 1207.69 WAVES
Preço | WAVES | RUR |
---|
108.22870000 | 0.00000146 | 0.00015801 |
108.50000000 | 0.00004421 | 0.00479678 |
108.90000000 | 0.00100428 | 0.10936609 |
108.99999999 | 0.00333746 | 0.36378313 |
109.01940000 | 0.00302143 | 0.32939448 |
109.08000000 | 0.00204677 | 0.22326167 |
109.14379968 | 1.00042836 | 109.19055251 |
109.26638746 | 0.00173847 | 0.18995633 |
109.38300010 | 0.01320418 | 1.44431282 |
109.38314242 | 0.00195728 | 0.21409343 |
109.39657404 | 0.00451983 | 0.49445391 |
109.44863872 | 0.00171095 | 0.18726114 |
109.50000000 | 0.01174799 | 1.28640490 |
109.58500000 | 0.00100000 | 0.10958500 |
109.71817641 | 0.00886759 | 0.97293580 |
109.72500000 | 0.00098908 | 0.10852680 |
110.00000000 | 0.38662578 | 42.5288358 |
110.09000000 | 0.00393926 | 0.43367313 |
110.47970844 | 0.00198489 | 0.21929006 |
110.50000000 | 0.01150178 | 1.27094669 |
110.55000000 | 0.00441070 | 0.48760288 |
110.59500000 | 0.00195084 | 0.21575314 |
110.95000000 | 0.00098812 | 0.10963191 |
110.97450001 | 0.00115038 | 0.12766284 |
111.00000000 | 4.73115838 | 525.15858018 |
111.10000000 | 0.00686277 | 0.76245374 |
111.35250000 | 0.00097189 | 0.10822238 |
111.50000000 | 0.01047122 | 1.16754103 |
111.58726752 | 0.00204763 | 0.22848943 |
111.88800000 | 0.00120307 | 0.13460909 |
111.89082643 | 1.34970340 | 151.01942886 |
112.00000000 | 1.02475725 | 114.772812 |
112.11000000 | 0.00243329 | 0.27279614 |
112.25000000 | 0.00139208 | 0.15626098 |
112.40000000 | 0.00004095 | 0.00460278 |
112.49998889 | 0.08888889 | 9.99999913 |
112.50000000 | 5.00000536 | 562.500603 |
112.70592989 | 0.00216498 | 0.24400608 |
112.89082643 | 1.11571073 | 125.95350636 |
113.00000000 | 0.01202754 | 1.35911202 |
113.32650001 | 0.00120815 | 0.13691541 |
113.50000000 | 0.01000320 | 1.13536320 |
113.75698570 | 0.00100000 | 0.11375698 |
113.83580684 | 0.00217960 | 0.24811652 |
113.99999000 | 0.10000000 | 11.3999990 |
114.00000000 | 0.01249150 | 1.42403100 |
114.39000000 | 0.00088402 | 0.10112304 |
114.50000000 | 5.01038451 | 573.68902639 |
114.90305266 | 0.97574587 | 112.11617908 |
114.97701082 | 0.99706183 | 114.63918881 |
Preço | WAVES | RUR |
---|
107.06316800 | 0.99678402 | 106.71885499 |
107.00000000 | 0.00045047 | 0.04820029 |
106.56000000 | 0.00398794 | 0.42495488 |
106.35600000 | 0.00102794 | 0.10932758 |
106.17398075 | 0.00196122 | 0.20823053 |
106.06316800 | 0.00116165 | 0.12320827 |
106.00000000 | 0.00177195 | 0.18782670 |
105.98000001 | 0.00108274 | 0.11474878 |
105.89361386 | 0.00118839 | 0.12584291 |
105.79000001 | 0.00113065 | 0.11961146 |
105.79000000 | 0.00107075 | 0.11327464 |
105.74257426 | 0.00113320 | 0.11982748 |
105.70000001 | 0.00224751 | 0.23756180 |
105.12015123 | 0.00194880 | 0.20485815 |
105.10631680 | 0.00118780 | 0.12484528 |
105.00000000 | 0.00308688 | 0.32412240 |
104.86209744 | 0.00101196 | 0.10611624 |
104.20668914 | 0.00405012 | 0.42204959 |
104.07678149 | 0.00195228 | 0.20318701 |
104.01063168 | 0.00119532 | 0.12432598 |
104.00000000 | 0.00302402 | 0.31449808 |
103.94647589 | 0.00868271 | 0.90253710 |
103.80952380 | 0.00144518 | 0.15002344 |
103.54999999 | 0.00132559 | 0.13726484 |
103.36589080 | 0.00233201 | 0.24105029 |
103.26825868 | 0.00390280 | 0.40303535 |
103.09356115 | 0.00119710 | 0.12341330 |
103.06307807 | 0.03350666 | 3.45329951 |
103.04376771 | 0.00196663 | 0.20264896 |
103.02798332 | 0.02118722 | 2.18287654 |
103.00000000 | 0.00305905 | 0.31508215 |
102.92728990 | 0.10585168 | 10.89502655 |
102.92728989 | 0.01060396 | 1.09143686 |
102.87902920 | 0.01866272 | 1.92000251 |
102.87260335 | 0.00208090 | 0.21406760 |
102.81744687 | 0.02198740 | 2.26068833 |
102.74636406 | 0.01038334 | 1.06685043 |
102.73626365 | 0.01229833 | 1.26348447 |
102.73626364 | 0.00556009 | 0.57122287 |
102.73600223 | 0.11092666 | 11.39616158 |
102.73561725 | 0.03663123 | 3.76333202 |
102.73376942 | 0.10679971 | 10.97193678 |
102.73232506 | 0.00227326 | 0.23353728 |
102.72915991 | 0.00456599 | 0.46906031 |
102.72835591 | 0.00636560 | 0.65392762 |
102.72785928 | 0.11531410 | 11.84597063 |
102.72717390 | 0.00432955 | 0.44476243 |
102.72683360 | 0.01135641 | 1.16660804 |
102.72593634 | 0.09055676 | 9.30252796 |
102.72458169 | 0.04036195 | 4.14616442 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | WAVES |
---|
01:10:50 | SELL | 107.063168 | 0.00161176 |
01:07:56 | SELL | 107.063168 | 0.00094392 |
01:04:33 | SELL | 107.063168 | 0.00210078 |
01:01:41 | SELL | 107.063168 | 0.00516657 |
00:58:59 | BUY | 108.228700 | 0.00098580 |
00:58:32 | SELL | 107.063168 | 0.00313242 |
00:58:32 | SELL | 107.063168 | 0.00017095 |
00:56:14 | BUY | 108.500000 | 0.00090094 |
00:56:14 | BUY | 108.500000 | 0.00000804 |
00:56:14 | BUY | 108.13379968 | 0.00001780 |
00:56:03 | BUY | 108.13379968 | 0.00122539 |
00:55:36 | SELL | 107.063168 | 0.00081631 |
00:55:36 | SELL | 107.063168 | 0.00124319 |
00:55:34 | SELL | 107.940000 | 0.00094515 |
00:54:07 | BUY | 108.500000 | 0.00094405 |
00:53:40 | BUY | 108.3000001 | 1.00000000 |
00:53:40 | BUY | 108.3000001 | 1.48756778 |
00:53:31 | BUY | 108.3000001 | 0.00058911 |
00:53:31 | BUY | 108.228700 | 0.00039884 |
00:52:59 | BUY | 108.228700 | 0.00058171 |
00:52:59 | BUY | 108.13379968 | 0.00123582 |
00:52:52 | SELL | 107.000000 | 0.00059821 |
00:52:51 | SELL | 107.063168 | 0.00123582 |
00:52:51 | SELL | 107.063168 | 0.00018979 |
00:52:21 | BUY | 108.3000001 | 0.00184587 |
00:52:12 | BUY | 108.3000001 | 0.00185978 |
00:51:46 | BUY | 108.3000001 | 0.00100843 |
00:51:36 | BUY | 108.3000001 | 0.00220103 |
00:51:11 | BUY | 108.3000001 | 0.00212012 |
00:50:59 | BUY | 108.3000001 | 0.00187276 |
00:50:28 | BUY | 108.3000001 | 0.00196294 |
00:50:23 | BUY | 108.3000001 | 0.00183843 |
00:49:57 | BUY | 108.3000001 | 0.00187149 |
00:49:51 | BUY | 108.3000001 | 0.00070381 |
00:49:51 | BUY | 108.13379968 | 0.00122849 |
00:49:48 | SELL | 107.063168 | 0.00079076 |
00:49:48 | SELL | 107.063168 | 0.00122849 |
00:49:48 | SELL | 107.063168 | 0.00000412 |
00:49:19 | BUY | 108.3000001 | 0.00107299 |
00:49:09 | BUY | 108.3000001 | 0.00183211 |
00:48:42 | BUY | 108.3000001 | 0.00096862 |
00:48:35 | BUY | 108.3000001 | 0.00190339 |
00:48:03 | BUY | 108.3000001 | 0.00205192 |
00:47:55 | BUY | 108.3000001 | 0.00185013 |
00:47:49 | BUY | 108.3000001 | 0.00206202 |
00:47:10 | BUY | 108.3000001 | 0.06513900 |
00:46:38 | BUY | 108.3000001 | 0.00183508 |
00:45:58 | BUY | 108.3000001 | 0.00189176 |
00:45:19 | BUY | 108.3000001 | 0.00093337 |
00:44:41 | BUY | 108.3000001 | 0.00204938 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"