Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05219322 | + 0.6% | 2706.3 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 701.2 | YoChat Token |
ZEC | 0.00036739 | + 0.2% | 412 | Zcash |
LTC | 0.00119142 | + 1.3% | 193.1 | Litecoin |
DASH | 0.00040350 | + 1% | 168.1 | DASH |
ETC | 0.00028400 | + 5.2% | 61.2 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00002011 | - 5.1% | 8 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.8% | 4.7 | Tron Token |
TONb-BTC | 0.00011995 | + 7.7% | 3.9 | TON BEP20 |
BTC | T65500.00 | - 1.5% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00019563 | - 6% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T65566.07 | - 1.8% | 2.5 | Bitcoin |
ETH-BTC | 0.05211792 | + 0.5% | 2.4 | Ethereum |
TON-BTC | 0.00011961 | + 7.7% | 2.1 | TON Coin |
BTC-USDTt | T65787.37 | - 1.4% | 1.9 | Bitcoin |
XRP-BTC | 0.00000711 | - 1.4% | 1.8 | Ripple |
ETH-USDT | T3409.1497788 | - 1.2% | 1.5 | Ethereum |
BTC-USDT | T65658.78 | - 1.6% | 1.4 | Bitcoin |
BIG-BTC | 0.13030228 | - 0.5% | 1.3 | BIG |
WSHIB-SHIB | 1.31938220 | + 1.4% | 1.2 | Wrapped Shiba |
BTC-RUR | R5966913.92 | - 1% | 1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.9% | 0.6 | BNB BSC |
USDT-RUBLIX | 113133.11494 | + 3.1% | 0.5 | USDT ERC20 |
ETH-USDC | 3424.9522067 | - 1.3% | 0.4 | Ethereum |
DOGE-ETH | E0.00003970 | - 3% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-USDT | T0.13517767 | - 4.4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399842 | - 0.6% | 0.3 | BONUS |
USDTe-USDTb | T1.00151909 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5933345.57 | - 2% | 0.3 | Bitcoin |
DOGE | 0.00000205 | - 3.4% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDT-RUR | R90.22 | + 0.4% | 0.2 | USDT ERC20 |
USDT | R90.12 | + 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
ETH-RUR | R309197.11 | - 0.9% | 0.2 | Ethereum |
LTC-WRUB | 4154.7272627 | + 2.1% | 0.2 | Litecoin |
- VULC / RUR
- Last: 0.00004014
- 24High: 0.00004014
- 24Low: 0.00004014
- 24V: 0 VULC
Preço | VULC | RUR |
---|
0.00004138 | 4970.84935897 | 0.20569374 |
0.00004180 | 4919.3989751 | 0.20563087 |
0.00004223 | 4869.58502415 | 0.20564257 |
0.00004266 | 4782.40076519 | 0.20401721 |
0.00004310 | 4733.72781066 | 0.20402366 |
0.00004355 | 4684.93792458 | 0.20402904 |
0.00004400 | 4637.1435196 | 0.20403431 |
0.00004445 | 4590.31443654 | 0.20403947 |
0.00004490 | 4544.42172234 | 0.20404453 |
0.00004536 | 4497.41398696 | 0.20400269 |
0.00004583 | 4451.36879591 | 0.20400623 |
0.00004630 | 4406.25688478 | 0.20400969 |
0.00004677 | 4362.05016358 | 0.20401308 |
0.00004725 | 4317.78929189 | 0.20401554 |
0.00004774 | 4273.50427351 | 0.20401709 |
0.00004823 | 4230.11844332 | 0.20401861 |
0.00004872 | 4221.23178391 | 0.20565841 |
0.00004921 | 4145.93698176 | 0.20402155 |
0.00004972 | 4103.40582684 | 0.20402133 |
0.00005000 | 3112.52475 | 0.15562623 |
0.00005023 | 4061.73842405 | 0.20402112 |
0.00005074 | 4054.7048653 | 0.20573572 |
0.00005125 | 4014.36823249 | 0.20573637 |
0.00005178 | 3973.48640662 | 0.20574712 |
0.00005231 | 3965.03783151 | 0.20741112 |
0.00005284 | 3925.32915057 | 0.20741439 |
0.00005338 | 255.26848394 | 0.01362623 |
0.00005393 | 3816.24021185 | 0.20580983 |
0.00005448 | 3778.39112526 | 0.20584674 |
0.00005503 | 3771.47933271 | 0.20754450 |
0.00005559 | 3733.3519266 | 0.20753703 |
0.00005617 | 3695.96658191 | 0.20760244 |
0.00005674 | 3658.894822 | 0.20760569 |
0.00005731 | 3622.61445354 | 0.20761203 |
0.00005790 | 3585.4927766 | 0.20760003 |
0.00005849 | 3549.16707359 | 0.20759078 |
0.00005908 | 3514.55611187 | 0.20763997 |
0.00005969 | 3535.95111946 | 0.21106092 |
0.00006000 | 2390.41900 | 0.14342514 |
0.00006030 | 3471.88512941 | 0.20935467 |
0.00006091 | 3464.41567576 | 0.21101755 |
0.00006151 | 224907.09305727 | 13.83403529 |
0.00006152 | 860015.60891953 | 52.90816026 |
0.00006153 | 3512.19844164 | 0.21610557 |
0.00006154 | 2223017.5007 | 136.80449699 |
0.00006216 | 15427685.55501249 | 958.98493409 |
0.00006280 | 3248.86289799 | 0.20402858 |
0.00006343 | 3301.95078804 | 0.20944273 |
0.00006408 | 3268.08978033 | 0.20941919 |
0.00006473 | 3286.81452883 | 0.21275550 |
Preço | VULC | RUR |
---|
0.00004014 | 11.56214169 | 0.00046410 |
0.00003974 | 5114.01736285 | 0.20323104 |
0.00003934 | 5165.76232841 | 0.20322108 |
0.00003894 | 52.92443999 | 0.00206087 |
0.00003854 | 5231.44317592 | 0.20161981 |
0.00003814 | 5286.1782905 | 0.20161483 |
0.00003776 | 5339.21292372 | 0.20160867 |
0.00003738 | 5393.32263242 | 0.20160239 |
0.00003700 | 5448.54054054 | 0.20159599 |
0.00003662 | 5505.64472965 | 0.20161670 |
0.00003624 | 5563.19867549 | 0.20161031 |
0.00003587 | 5620.38555896 | 0.20160322 |
0.00003551 | 5677.93691917 | 0.20162353 |
0.00003515 | 5735.87112375 | 0.20161586 |
0.00003480 | 114942.52873563 | 3.99999999 |
0.00003479 | 5841.59269905 | 0.20322900 |
0.00003443 | 5855.36015103 | 0.20160004 |
0.00003407 | 5917.85118872 | 0.20162118 |
0.00003373 | 5977.23006225 | 0.20161196 |
0.00003339 | 6037.8128182 | 0.20160256 |
0.00003305 | 74501.56218966 | 2.46227663 |
0.00003271 | 6114.3381229 | 0.20000000 |
0.00003237 | 6178.56039543 | 0.20000000 |
0.00003203 | 6244.14611302 | 0.20000000 |
0.00003171 | 6307.15862504 | 0.20000000 |
0.00003139 | 6371.45587767 | 0.20000000 |
0.00003107 | 96437.07756679 | 2.99630000 |
0.00003075 | 6504.06504066 | 0.20000000 |
0.00003043 | 6572.46138679 | 0.20000000 |
0.00003018 | 331345.26176275 | 9.99999999 |
0.00003017 | 300000.000 | 9.05100000 |
0.00003011 | 6642.31152442 | 0.20000000 |
0.00003000 | 28397.17720655 | 0.85191531 |
0.00002981 | 6709.15800068 | 0.20000000 |
0.00002951 | 6777.36360556 | 0.20000000 |
0.00002921 | 6846.97021568 | 0.20000000 |
0.00002891 | 6918.02144587 | 0.20000000 |
0.00002861 | 6990.56274031 | 0.20000000 |
0.00002831 | 7064.64146945 | 0.20000000 |
0.00002801 | 7140.30703321 | 0.20000000 |
0.00002773 | 7212.40533718 | 0.20000000 |
0.00002745 | 7285.97449909 | 0.20000000 |
0.00002717 | 7361.05999264 | 0.20000000 |
0.00002689 | 7437.70918558 | 0.20000000 |
0.00002661 | 7515.97143931 | 0.20000000 |
0.00002633 | 7595.89821497 | 0.20000000 |
0.00002605 | 7677.54318619 | 0.20000000 |
0.00002599 | 1923816.85263562 | 49.99999999 |
0.00002598 | 1575856.4087 | 40.94074949 |
0.00002579 | 7754.94377666 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | VULC |
---|
18:33:43 | SELL | 0.00004014 | 2546.8776478 |
17:01:00 | SELL | 0.00004014 | 2504.85916417 |
16:45:47 | BUY | 0.00004095 | 5022.76781265 |
16:45:47 | BUY | 0.00004054 | 5073.20206341 |
16:45:47 | BUY | 0.00004013 | 5124.65963396 |
23:11:38 | SELL | 0.00003894 | 2578.0791101 |
15:04:50 | SELL | 0.00003894 | 2546.16825268 |
15:04:50 | SELL | 0.00003934 | 36.82616045 |
22:05:40 | SELL | 0.00003934 | 3199.47979628 |
05:15:31 | SELL | 0.00003934 | 1888.35367723 |
05:15:31 | SELL | 0.00003974 | 1332.35166017 |
02:47:45 | SELL | 0.00003974 | 2614.52093199 |
23:21:42 | SELL | 0.00003974 | 1126.32947125 |
23:21:42 | SELL | 0.00004014 | 1900.24235483 |
23:20:58 | SELL | 0.00004014 | 3101.73198887 |
22:21:35 | SELL | 0.00004014 | 20.79346895 |
22:21:35 | SELL | 0.00004056 | 4970.84935897 |
22:21:35 | SELL | 0.00004098 | 2424.05694837 |
22:21:22 | SELL | 0.00004098 | 2470.43505127 |
22:21:21 | SELL | 0.00004098 | 24.90697546 |
22:21:21 | SELL | 0.00004140 | 2434.79251208 |
22:21:19 | SELL | 0.00004140 | 2434.79251207 |
22:20:03 | BUY | 0.00004223 | 4830.9178744 |
22:19:53 | BUY | 0.00004180 | 4880.4294778 |
22:19:53 | BUY | 0.00004138 | 4930.96646943 |
22:19:53 | BUY | 0.00004095 | 4982.56103638 |
22:19:53 | BUY | 0.00004054 | 5032.71263211 |
22:19:53 | BUY | 0.00004013 | 5083.88408745 |
22:19:37 | BUY | 0.00003972 | 5136.10683103 |
22:19:37 | BUY | 0.00003932 | 5189.41359627 |
22:19:37 | BUY | 0.00003891 | 5243.83848978 |
22:19:37 | BUY | 0.00003852 | 5296.6101695 |
22:19:37 | BUY | 0.00003813 | 5350.45478866 |
22:19:37 | BUY | 0.00003774 | 5405.40540541 |
22:19:19 | BUY | 0.00003736 | 5461.49645003 |
22:19:19 | BUY | 0.00003697 | 5518.76379691 |
22:19:19 | BUY | 0.00003659 | 5575.68999164 |
22:19:18 | BUY | 0.00003623 | 5632.21627711 |
22:19:18 | BUY | 0.00003586 | 5608.4569612 |
22:19:18 | BUY | 0.00003549 | 5794.99971256 |
22:19:18 | BUY | 0.00003512 | 5808.88759803 |
22:19:09 | BUY | 0.00003476 | 2823.50373876 |
19:07:09 | BUY | 0.00003476 | 3046.7633584 |
19:07:09 | BUY | 0.00003441 | 5929.43966796 |
19:07:09 | BUY | 0.00003406 | 5989.81731058 |
19:07:09 | BUY | 0.00003372 | 6051.43721634 |
14:37:11 | SELL | 0.00003305 | 3045.81666952 |
08:29:38 | SELL | 0.00003305 | 3064.14501266 |
09:33:16 | SELL | 0.00003305 | 15489.02590123 |
09:33:16 | SELL | 0.00003305 | 6051.43721634 |
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo