Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05238507+ 0.5%2688.2Ethereum
ZEC0.00035300+ 0.4%424.7Zcash
YOCHAT-DOGE
D0.00000170+ 1.8%319YoChat Token
LTC0.00118920+ 2.8%189.3Litecoin
DASH0.00039293- 1.2%169.9DASH
ETC0.00027325+ 1.7%77.9EthereumClassic
DOGE-BTC
0.00000213+ 0.5%5.9Dogecoin
TRX-BTC
0.00000173+ 0.6%5Tron Token
BCHABC0.00010719- 0.9%3.7BitcoinCashABC
SHIB-USDTb
T0.00002158- 0.4%3.2SHIBA INU
TONb-BTC
0.00011672+ 3.9%3.1TON BEP20
ETH-BTC
0.05244699+ 1%3.1Ethereum
FLOKIb-USDTb
T0.00021085- 4.6%2.6FLOKI BEP20
BTC-USDTb
T66976.95- 1%2.5Bitcoin
BTC-USDTt
T66909.27- 0.8%2.1Bitcoin
XRP-BTC
0.00000716- 0.7%1.7Ripple
BTC-USDT
T66920.83- 0.9%1.6Bitcoin
ETH-USDT
T3506.4922018- 0.1%1.5Ethereum
TON-BTC
0.00011734+ 4.2%1.4TON Coin
BTC-RUR
R6009116.16- 1.2%1Bitcoin
NOT-BTC
0.00000028+ 3.8%1Notcoin
USDT-RUBLIX
112975.51831+ 2%0.8USDT ERC20
BIG-BTC
0.13055215- 0.3%0.7BIG
BNB-BTC
0.00905242+ 0.9%0.7BNB BSC
YODICE-BTC
0.00000001 0%0.4YODICE
WRUB-RUR
R1.69- 1.5%0.4Wrapped Ruble
BTCT67470.54- 0.4%0.4Bitcoin
DOGE-ETH
E0.00004059- 0.5%0.4Dogecoin
ETH-USDC
3508.0387308+ 0.5%0.3Ethereum
BONUS-DOGE
D0.00400381- 0.7%0.3BONUS
BTCR5973592.01- 1.1%0.3Bitcoin
YO-USDT
T716.81313225- 1.7%0.3Yo Token ERC20
USDTe-USDTb
T0.99699313- 0.1%0.3USDT ERC20
DOGE-USDT
T0.14215735- 0.7%0.2Dogecoin
BTC-WRUB
3534523.5712- 0.3%0.2Bitcoin
USDT-RUR
R89.79+ 0.1%0.2USDT ERC20
YO-BTC
0.01069673- 0.4%0.2Yo Token ERC20
YOSTEP-BTC
0.00000039 0%0.2YOSTEP
LTC-WRUB
4126.8823227+ 2.5%0.2Litecoin
USDTR90.08+ 0.4%0.2USDT ERC20
  • VOLT / RUR
  • Last: 0.00465381
  • 24High: 0.00489184
  • 24Low: 0.00465381
  • 24V: 174.56 VOLT
COMPRA
0.00474689
Saldo: 0.00000000 RUR
Quantidade:
VOLT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço VOLT RUR
0.00474689 43.96049258 0.20867562
0.00479448 43.52408163 0.20867533
0.00484256 43.2161134 0.20927662
0.00489111 42.78713296 0.20927657
0.00494015 42.70043854 0.21094657
0.00498968 42.61070476 0.21261378
0.00503971 41.85490873 0.21093660
0.00509024 41.43942105 0.21093659
0.00514128 41.02801722 0.21093652
0.00519284 40.62345978 0.21095112
0.00524491 40.22014523 0.21095104
0.00529750 39.84027518 0.21105385
0.00535061 39.44479372 0.21105370
0.00540425 39.04416905 0.21100445
0.00545844 38.66286081 0.21103890
0.00551318 38.27937843 0.21104110
0.00556846 37.89979429 0.21104348
0.00562430 37.52829791 0.21107040
0.00568069 37.15662291 0.21107525
0.00573765 37.3771835 0.21445719
0.00579518 37.00268413 0.21443721
0.00585327 36.63620458 0.21444159
0.00591197 36.56812237 0.21618964
0.00597125 36.49245664 0.21790558
0.00603112 36.1302872 0.21790609
0.00609160 35.77168021 0.21790676
0.00615269 35.13614962 0.21618183
0.00621439 35.06679983 0.21791877
0.00627670 34.71870378 0.21791888
0.00633963 34.37398074 0.21791831
0.00640320 33.76335693 0.21619352
0.00646740 36.64261313 0.23698243
0.00653225 33.09349547 0.21617498
0.00659775 32.76879064 0.21620028
0.00666391 32.51182567 0.21665588
0.00673072 32.18969227 0.21665980
0.00679820 31.87010907 0.21665937
0.00686637 34.32256195 0.23567140
0.00693521 30.74795638 0.21324353
0.00700474 30.44269948 0.21324319
0.00707497 30.12059127 0.21310227
0.00714591 29.70592038 0.21227583
0.00721756 29.41075433 0.21227388
0.00728992 29.11871307 0.21227308
0.00736302 28.81582403 0.21217148
0.00743685 28.52978595 0.21217173
0.00751141 28.22964726 0.21204445
0.00758672 27.94785935 0.21203258
0.00766279 27.67017768 0.21203076
0.00772998 129.36644079 0.99999999
VENDA
0.00460761
Saldo: 0.00000000 VOLT
Quantidade:
VOLT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço VOLT RUR
0.00460761 44.40131651 0.20458394
0.00456187 44.84646208 0.20458372
0.00451658 45.29604922 0.20458322
0.00447174 45.73216913 0.20450236
0.00442735 46.18829999 0.20449176
0.00438340 46.65083724 0.20448927
0.00433989 47.11583012 0.20447751
0.00429680 47.55980497 0.20435496
0.00425414 48.03676653 0.20435512
0.00421191 48.49492985 0.20425627
0.00417009 49.37225575 0.20588674
0.00415001 240.96327478 0.99999999
0.00415000 963.85542168 3.99999999
0.00412869 3103.46478405 12.81324401
0.00410000 221.95121951 0.90999999
0.00408770 48.97715097 0.20020390
0.00404712 2430.65249133 9.83714231
0.00400694 49.91340026 0.20000000
0.00400070 249.95625765 0.99999999
0.00396716 50.41389811 0.20000000
0.00392778 50.91934885 0.20000000
0.00388878 51.43001147 0.20000000
0.00385017 51.94575824 0.20000000
0.00381195 52.46658535 0.20000000
0.00377410 52.99276649 0.20000000
0.00373663 53.52416483 0.20000000
0.00369953 54.06092126 0.20000000
0.00366280 54.60303593 0.20000000
0.00364649 2742.36320406 9.99999999
0.00364648 16454.22435 60.0000000
0.00362643 55.15065781 0.20000000
0.00359042 55.70378953 0.20000000
0.00355477 56.26243049 0.20000000
0.00351948 56.82657666 0.20000000
0.00348454 57.39638518 0.20000000
0.00344995 57.97185467 0.20000000
0.00341570 58.55315163 0.20000000
0.00338179 59.14027779 0.20000000
0.00334821 59.7334098 0.20000000
0.00331497 60.33237104 0.20000000
0.00330026 18180.38579 60.0000000
0.00328205 60.93752381 0.20000000
0.00324947 61.54849868 0.20000000
0.00321721 62.16566529 0.20000000
0.00318527 62.78902574 0.20000000
0.00315365 63.41857848 0.20000000
0.00312234 64.05452322 0.20000000
0.00300003 6719.93280066 20.15999999
0.00300001 333.33222222 0.99999999
0.00200070 499.82506122 0.99999999
Histórico de transações
Tempo Preço
VOLT [C]
Você deve entrar.
Tempo Preço VOLT
17:56:28 SELL 0.00465381 43.96049258
17:56:28 SELL 0.00470047 43.52408163
17:56:28 SELL 0.00474760 43.2161134
17:56:28 SELL 0.00479520 0.53312034
17:56:28 SELL 0.00484328 42.70043854
17:56:28 SELL 0.00489184 0.61707341
16:39:53 SELL 0.00489184 41.99363135
15:16:24 BUY 0.00498968 42.27335113
15:16:24 BUY 0.00494015 42.36236806
23:18:29 SELL 0.00479520 42.25401262
23:18:29 SELL 0.00484328 0.31608484
16:16:43 SELL 0.00484328 41.90951388
14:06:17 SELL 0.00484328 0.13676934
14:06:17 SELL 0.00489184 20.66163364
13:15:08 SELL 0.00489184 21.61171749
13:15:08 SELL 0.00494089 0.00386065
03:25:47 SELL 0.00494089 41.85104808
03:25:47 SELL 0.00499043 0.32768925
22:20:18 SELL 0.00499043 20.96782603
09:31:42 SELL 0.00499043 20.14390577
09:31:42 SELL 0.00504047 0.73148608
05:37:04 SELL 0.00504047 38.08834672
05:33:37 SELL 0.00504047 2.20818442
05:33:37 SELL 0.00509101 35.8801623
04:51:13 SELL 0.00509101 4.74329748
04:51:13 SELL 0.00514206 30.55277667
02:49:03 SELL 0.00514206 9.66736856
02:49:03 SELL 0.00519362 20.51155899
01:38:50 SELL 0.00519362 19.32871619
01:38:50 SELL 0.00524569 0.02709579
00:27:02 SELL 0.00524569 19.74847548
00:26:43 SELL 0.00524569 19.66922245
00:26:43 SELL 0.00529828 0.10634881
19:55:37 SELL 0.00529828 26.51435198
19:54:13 SELL 0.00529828 12.42346826
19:54:13 SELL 0.00535141 14.09088372
17:04:48 SELL 0.00535141 19.03097647
17:04:44 SELL 0.00535141 5.54100062
17:04:44 SELL 0.00540507 27.58085956
14:05:10 SELL 0.00540507 10.69851887
14:05:10 SELL 0.00545927 16.74468966
03:06:16 SELL 0.00545927 19.04068598
03:06:15 SELL 0.00545927 2.11441865
03:06:15 SELL 0.00551401 33.67095697
22:13:26 SELL 0.00551401 3.85734094
22:13:26 SELL 0.00556930 28.53335353
17:11:58 SELL 0.00556930 8.62326938
17:11:58 SELL 0.00562514 19.87853624
12:44:16 SELL 0.00562514 17.49864726
12:44:16 SELL 0.00568154 0.19342298
Bate-papo
ENRUDECNAR

Yanadia: jagrapolite5, ehmm i m not in to all of that

jagrapolite5 L1: its all good i just asked how was your day

Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0

Yanadia: but thankfull to God i m still alive hehehe

jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)

jagrapolite5 L1: he was the best healer in OQ lol i was the tank

Yanadia: jagrapolite5, thank u jaga Congr for u

jagrapolite5 L1: /bow

jagrapolite5 L1: /hug

Yanadia: lol coffee

jagrapolite5 L1: dont forget me i wont be wround forever lol

Yanadia: jagrapolite5, i never forget any1 :)

jagrapolite5 L1: send me a txt :)

Yanadia: as i never forget yobit its my second home :))

jagrapolite5 L1: ...lol yoibt banned me for 6 years lol

Yanadia: jagrapolite5, but u were here now :)

jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol

jagrapolite5 L1: yeah i bribed my way back in in

Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((

Yanadia: Is there anyone here who wants to share $ hehehe

jagrapolite5 L1: i dont care add my shit token contract addy :

Yanadia: jagrapolite5, :)

jagrapolite5 L1: send me a pm ill send ya some

Yanadia: seriosly ?

jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)

jagrapolite5 L1: ya fuckin fucks LOL

Yanadia: jagrapolite5, ehmmm

jagrapolite5 L1: yead dood

jagrapolite5 L1: pm me on fb

jagrapolite5 L1: i thought youwherereal.... thats sad bro....

Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.

Yanadia: jagrapolite5, i m real person real from begin to the end never be fake

jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer

jagrapolite5 L1: all im saying is i have been here before this exchange existed lol

jagrapolite5 L1: welcome dont be mean

Yanadia: jagrapolite5, ??

Yanadia: jagrapolite5, me or u ? whos S...r

jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol

jagrapolite5 L1: yotra i will pump come on ya fucks

jagrapolite5 L1: i just gatta change my bot lol

Yanadia: done msg u

jagrapolite5 L1: waiting ... lol sig it is :)

Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana

jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever

jagrapolite5 L1: never forget :)

jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked

jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol

jagrapolite5 L1: Jerry springer ftw!!! lol

Yanadia: always want to have some yotra but ughhh

Yanadia: jagrapolite5, lolz

Submeter