Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250528 | + 1% | 2688 | Ethereum |
YOCHAT-DOGE | D0.00000165 | - 1.2% | 529.2 | YoChat Token |
ZEC | 0.00035400 | + 0.2% | 422 | Zcash |
LTC | 0.00118920 | + 3% | 197.8 | Litecoin |
DASH | 0.00039540 | - 0.3% | 169.1 | DASH |
ETC | 0.00027325 | + 0.1% | 78.8 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.8 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011791 | + 4.6% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T66802.61 | - 0.9% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 1.3% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T67039.73 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66882.76 | - 1% | 1.6 | Bitcoin |
NOT-BTC | 0.00000029 | + 11.6% | 1.6 | Notcoin |
TON-BTC | 0.00011805 | + 4.9% | 1.5 | TON Coin |
ETH-USDT | T3505.5195821 | + 0.6% | 1.5 | Ethereum |
BTC-RUR | R6004541.32 | - 0.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 112822.73363 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055175 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T66556.60 | - 0.8% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00400055 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
BTC | R5971008.27 | - 0.4% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004061 | - 1.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99722477 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14278383 | - 0.6% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
TON | T7.90300000 | + 4.6% | 0.2 | TON Coin |
- VISIO / RUR
- Last: 0.00529828
- 24High: 0.00529828
- 24Low: 0.00529828
- 24V: 0 VISIO
Preço | VISIO | RUR |
---|
0.00545844 | 38.09083587 | 0.20791654 |
0.00551318 | 37.71272712 | 0.20791705 |
0.00556846 | 2784.18537256 | 15.50362487 |
0.00562430 | 7977.92229275 | 44.87022835 |
0.00568069 | 36.60060689 | 0.20791670 |
0.00573765 | 36.2372972 | 0.20791692 |
0.00579518 | 35.8775860 | 0.20791706 |
0.00585327 | 36.10899886 | 0.21135571 |
0.00591197 | 35.16951056 | 0.20792109 |
0.00597125 | 34.82033459 | 0.20792092 |
0.00603112 | 34.47463156 | 0.20792063 |
0.00609160 | 34.13239955 | 0.20792092 |
0.00610831 | 1653.4850032 | 10.09999897 |
0.00615269 | 33.79352093 | 0.20792105 |
0.00621439 | 33.45800184 | 0.20792107 |
0.00627670 | 33.12583649 | 0.20792093 |
0.00633963 | 32.79697425 | 0.20792068 |
0.00640320 | 32.47140645 | 0.20792090 |
0.00646740 | 1192.13720839 | 7.71002818 |
0.00653225 | 33.41815788 | 0.21829576 |
0.00659775 | 33.35038293 | 0.22003748 |
0.00666391 | 33.01931201 | 0.22003772 |
0.00673072 | 32.69155778 | 0.22003772 |
0.00679820 | 35.68560818 | 0.24259790 |
0.00686637 | 33.80849499 | 0.23214163 |
0.00693521 | 33.22272407 | 0.23040656 |
0.00700474 | 32.89279478 | 0.23040547 |
0.00707497 | 32.5663169 | 0.23040571 |
0.00714591 | 32.4770554 | 0.23207811 |
0.00721756 | 32.15471811 | 0.23207860 |
0.00728992 | 29.45665441 | 0.21473665 |
0.00736302 | 29.63144442 | 0.21817691 |
0.00743685 | 29.33732042 | 0.21817725 |
0.00751141 | 28.58817211 | 0.21473748 |
0.00758672 | 28.05782365 | 0.21286685 |
0.00766279 | 27.77939788 | 0.21286769 |
0.00773962 | 27.50128494 | 0.21284949 |
0.00781721 | 26.79898434 | 0.20949328 |
0.00789559 | 26.7447179 | 0.21116532 |
0.00797475 | 26.47826787 | 0.21115756 |
0.00805471 | 26.21543618 | 0.21115773 |
0.00813547 | 25.95473517 | 0.21115396 |
0.00820000 | 5797.05902619 | 47.53588401 |
0.00821703 | 25.69712298 | 0.21115403 |
0.00829942 | 25.44206359 | 0.21115437 |
0.00838263 | 25.18949875 | 0.21115424 |
0.00846668 | 24.93945662 | 0.21115439 |
0.00855157 | 24.69184233 | 0.21115401 |
0.00863730 | 24.43478224 | 0.21105054 |
0.00872390 | 24.00080207 | 0.20938059 |
Preço | VISIO | RUR |
---|
0.00529828 | 7.62974922 | 0.04042454 |
0.00524569 | 38.84951455 | 0.20379250 |
0.00519362 | 39.18562582 | 0.20351524 |
0.00514206 | 39.89043107 | 0.20511898 |
0.00509101 | 40.6119984 | 0.20675608 |
0.00504047 | 8.47162331 | 0.04270096 |
0.00500000 | 200.000000 | 1.00000000 |
0.00499043 | 40.77697312 | 0.20349462 |
0.00494089 | 41.49414781 | 0.20501801 |
0.00489184 | 41.91021169 | 0.20501804 |
0.00484328 | 42.33043309 | 0.20501813 |
0.00479520 | 42.41637887 | 0.20339501 |
0.00474760 | 42.84166947 | 0.20339510 |
0.00470047 | 43.27116224 | 0.20339479 |
0.00465381 | 43.35829568 | 0.20178127 |
0.00460761 | 43.79306192 | 0.20178135 |
0.00456187 | 44.23054143 | 0.20177398 |
0.00451658 | 44.67409191 | 0.20177411 |
0.00447174 | 45.12204198 | 0.20177404 |
0.00443962 | 2700.05447913 | 11.98721586 |
0.00442735 | 45.57067772 | 0.20175734 |
0.00440002 | 1974.1625926 | 8.68635489 |
0.00440000 | 272.72727272 | 1.19999999 |
0.00438340 | 45.62668249 | 0.20000000 |
0.00433989 | 46.08411734 | 0.20000000 |
0.00430000 | 46.5116279 | 0.19999999 |
0.00429680 | 46.54626699 | 0.20000000 |
0.00425414 | 47.01302731 | 0.20000000 |
0.00421191 | 47.48439545 | 0.20000000 |
0.00420000 | 119.04761904 | 0.49999999 |
0.00418459 | 1194.8601894 | 4.99999999 |
0.00417009 | 47.96059558 | 0.20000000 |
0.00416459 | 1263.44736439 | 5.26174025 |
0.00416458 | 1200.61855868 | 5.00007203 |
0.00416457 | 1200.61855868 | 5.00006003 |
0.00416456 | 1200.61855868 | 5.00004802 |
0.00416455 | 1200.61855868 | 5.00003601 |
0.00416454 | 1200.61855868 | 5.00002401 |
0.00416453 | 1200.61855868 | 5.00001200 |
0.00416452 | 1200.61855868 | 4.99999999 |
0.00412869 | 48.44151535 | 0.20000000 |
0.00408770 | 48.92726962 | 0.20000000 |
0.00404712 | 49.41785764 | 0.20000000 |
0.00400694 | 49.91340026 | 0.20000000 |
0.00400000 | 9250.00000 | 37.0000000 |
0.00396716 | 50.41389811 | 0.20000000 |
0.00392778 | 50.91934885 | 0.20000000 |
0.00388878 | 51.43001147 | 0.20000000 |
0.00385017 | 51.94575824 | 0.20000000 |
0.00381195 | 52.46658535 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | VISIO |
---|
17:58:42 | SELL | 0.00529828 | 30.83413906 |
17:58:41 | SELL | 0.00531410 | 2735.57684462 |
17:58:41 | SELL | 0.00535141 | 11.27024279 |
13:15:48 | SELL | 0.00535141 | 5302.90996216 |
13:15:47 | SELL | 0.00535141 | 38.09083587 |
13:15:46 | SELL | 0.00536724 | 2616.15226808 |
21:04:47 | SELL | 0.00536724 | 880.32827722 |
21:00:32 | SELL | 0.00536724 | 751.65245469 |
21:00:32 | SELL | 0.00540507 | 71.95997305 |
20:59:45 | SELL | 0.00540507 | 822.07107851 |
20:59:25 | SELL | 0.00540507 | 71.95997305 |
20:58:38 | SELL | 0.00540507 | 965.99102461 |
20:51:33 | SELL | 0.00540507 | 706.06263532 |
20:51:33 | SELL | 0.00540507 | 37.71272712 |
20:51:33 | SELL | 0.00540508 | 1850.11137698 |
20:51:33 | SELL | 0.00545927 | 37.33828515 |
20:51:33 | SELL | 0.00551401 | 36.96764605 |
20:51:32 | SELL | 0.00556930 | 2.21322461 |
16:12:58 | SELL | 0.00556930 | 34.38738228 |
16:12:56 | SELL | 0.00562514 | 36.2372972 |
16:12:56 | SELL | 0.00568154 | 4.58174611 |
12:04:52 | SELL | 0.00568154 | 22.53128037 |
12:04:50 | SELL | 0.00573850 | 36.10899885 |
12:04:47 | SELL | 0.00579604 | 35.16951055 |
12:04:46 | SELL | 0.00585416 | 34.82033459 |
12:04:46 | SELL | 0.00591286 | 15.27624869 |
05:24:55 | SELL | 0.00591286 | 1144.71187713 |
05:24:55 | SELL | 0.00591286 | 34.47463156 |
05:24:54 | SELL | 0.00597215 | 34.13239955 |
05:24:54 | SELL | 0.00603204 | 4.34306411 |
02:06:23 | SELL | 0.00603204 | 29.45045682 |
02:06:22 | SELL | 0.00609253 | 33.45800183 |
02:06:22 | SELL | 0.00615362 | 1.29181510 |
21:52:43 | SELL | 0.00615362 | 31.83402139 |
21:52:42 | SELL | 0.00621532 | 32.79697425 |
21:52:42 | SELL | 0.00627764 | 1.38965391 |
21:51:12 | SELL | 0.00627764 | 31.08175254 |
21:51:11 | SELL | 0.00634058 | 32.14908256 |
21:51:08 | SELL | 0.00640416 | 33.41815787 |
21:51:06 | SELL | 0.00646838 | 33.35038293 |
21:51:06 | SELL | 0.00653324 | 11.51133831 |
08:46:32 | SELL | 0.00653324 | 438.48866169 |
08:46:32 | SELL | 0.00653324 | 33.01931201 |
08:46:31 | SELL | 0.00653325 | 153.06317698 |
08:46:30 | SELL | 0.00659874 | 32.69155777 |
08:46:29 | SELL | 0.00666490 | 35.68560817 |
08:46:28 | SELL | 0.00673173 | 0.10351395 |
23:17:03 | SELL | 0.00673173 | 33.70498104 |
23:17:03 | SELL | 0.00679922 | 1.06079955 |
19:48:30 | SELL | 0.00679922 | 128.93920045 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz