Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05244541 | + 1.1% | 2747 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.6 | YoChat Token |
ZEC | 0.00035500 | - 3.3% | 407.2 | Zcash |
LTC | 0.00119496 | + 1.6% | 196.8 | Litecoin |
DASH | 0.00039900 | - 0.2% | 171.5 | DASH |
ETC | 0.00027325 | + 0.7% | 60.9 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 0.5% | 7.5 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 1.5% | 5.1 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.1% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | + 0.6% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00020707 | - 1.8% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T66869.00 | - 0.7% | 2.4 | Bitcoin |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011844 | + 5.9% | 1.9 | TON Coin |
BTC-USDTt | T66710.98 | - 1.1% | 1.9 | Bitcoin |
ETH-USDT | T3482.3026041 | - 0.3% | 1.3 | Ethereum |
BIG-BTC | 0.13030386 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66738.99 | - 0.6% | 1.1 | Bitcoin |
USDT-RUBLIX | 113132.18433 | + 2.2% | 0.9 | USDT ERC20 |
BTC-RUR | R5994931.64 | - 0.6% | 0.8 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.9% | 0.8 | Ripple |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399871 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.2% | 0.3 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004047 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
USDT-RUR | R89.84 | + 0.5% | 0.2 | USDT ERC20 |
USDT | R90.33 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14059777 | - 1.1% | 0.2 | Dogecoin |
BTC | T67220.83 | + 0.3% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600478 | - 0.9% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- VENerc20 / RUR
- Last: 30.21137757
- 24High: 30.21137757
- 24Low: 30.21137757
- 24V: 0 VEN(e)
Preço | VEN(e) | RUR |
---|
31.12453158 | 0.00732793 | 0.22807838 |
31.43655501 | 0.00725520 | 0.22807849 |
31.75170648 | 0.00723782 | 0.22981313 |
32.07001734 | 0.00780939 | 0.25044727 |
32.39151927 | 0.00767832 | 0.24871245 |
32.71624426 | 0.00760975 | 0.24896243 |
33.04422462 | 0.00689886 | 0.22796747 |
33.37549299 | 0.00683036 | 0.22796663 |
33.71008231 | 0.00650385 | 0.21924531 |
34.04802590 | 0.00643927 | 0.21924443 |
34.38935736 | 0.00637537 | 0.21924487 |
34.73411068 | 0.00631041 | 0.21918647 |
35.08232015 | 0.00624768 | 0.21918310 |
35.43402041 | 0.00618466 | 0.21914736 |
35.78924647 | 0.00617214 | 0.22089623 |
36.00000000 | 0.01022700 | 0.36817200 |
36.14803368 | 0.00611088 | 0.22089629 |
36.51041773 | 0.00599439 | 0.21885768 |
36.87643467 | 0.00593464 | 0.21884836 |
37.00000000 | 0.01022970 | 0.37849890 |
37.24612094 | 0.00587574 | 0.21884852 |
37.61951331 | 0.00579893 | 0.21815292 |
37.99664894 | 0.00578716 | 0.21989268 |
38.00000000 | 0.00996484 | 0.37866392 |
38.37756536 | 0.00568426 | 0.21814805 |
38.76230046 | 0.00566105 | 0.21943532 |
39.00000000 | 0.04517394 | 1.76178366 |
39.15089253 | 0.00559841 | 0.21918274 |
39.54338024 | 0.00550661 | 0.21774997 |
39.93980263 | 0.00543863 | 0.21721780 |
40.00000000 | 0.00402278 | 0.16091120 |
40.34019916 | 0.00533112 | 0.21505844 |
40.74460967 | 0.00527818 | 0.21505738 |
41.00000000 | 0.01887865 | 0.77402465 |
41.15307439 | 0.00521622 | 0.21466348 |
41.56563398 | 0.00516445 | 0.21466363 |
41.98232947 | 0.00506690 | 0.21272026 |
41.98852395 | 2.16075025 | 90.72671362 |
41.98852396 | 0.40639263 | 17.06382668 |
42.00000000 | 0.02023958 | 0.85006236 |
42.40320233 | 0.00501659 | 0.21271948 |
42.82829444 | 0.00496666 | 0.21271357 |
43.00000000 | 0.02023958 | 0.87030194 |
43.25764810 | 0.00491672 | 0.21268574 |
43.69130604 | 0.00486789 | 0.21268447 |
44.00000000 | 0.14565165 | 6.40867260 |
44.12931139 | 0.00481886 | 0.21265297 |
44.57170775 | 0.00477097 | 0.21265028 |
45.00000000 | 0.00512767 | 0.23074515 |
45.01853913 | 0.00468142 | 0.21075068 |
Preço | VEN(e) | RUR |
---|
30.21137757 | 0.00014165 | 0.00427944 |
29.91160000 | 0.03047647 | 0.91159998 |
29.91151462 | 0.00741875 | 0.22190604 |
29.61462797 | 0.00748968 | 0.22180408 |
29.32068806 | 0.00716110 | 0.20996837 |
29.02966566 | 0.00723260 | 0.20995995 |
28.74153180 | 0.00730510 | 0.20995976 |
28.45625781 | 0.00743719 | 0.21163459 |
28.17381530 | 0.00751174 | 0.21163437 |
27.89417617 | 0.00758705 | 0.21163450 |
27.61731260 | 0.00766310 | 0.21163422 |
27.34319704 | 0.00773992 | 0.21163415 |
27.07180221 | 0.00781750 | 0.21163381 |
26.80310111 | 0.00789587 | 0.21163380 |
26.53710000 | 0.01757773 | 0.46646197 |
26.53706700 | 0.00578463 | 0.15350711 |
26.27367342 | 0.00798149 | 0.20970306 |
26.01289414 | 0.00806150 | 0.20970294 |
26.00000000 | 0.01000000 | 0.26000000 |
25.75470323 | 0.00807115 | 0.20787007 |
25.49907499 | 0.00815195 | 0.20786718 |
25.24598400 | 0.00823249 | 0.20783731 |
25.00000000 | 0.01000000 | 0.25000000 |
24.99540505 | 0.00831496 | 0.20783579 |
24.74731323 | 0.00839721 | 0.20780838 |
24.50168385 | 0.02356914 | 0.57748361 |
24.50168384 | 0.00848117 | 0.20780294 |
24.25849244 | 0.00856617 | 0.20780237 |
24.01771484 | 0.00864225 | 0.20756709 |
24.00000000 | 0.01000000 | 0.24000000 |
23.83600008 | 1.71760000 | 40.94071373 |
23.77932708 | 0.00871319 | 0.20719379 |
23.60000098 | 0.42372879 | 9.99999985 |
23.60000008 | 2.80000000 | 66.08000022 |
23.60000000 | 46.9511267 | 1108.04659012 |
23.54340000 | 0.00481663 | 0.11339984 |
23.54330544 | 0.00862687 | 0.20310503 |
23.30962642 | 0.00028004 | 0.00652762 |
23.10000000 | 45.65283954 | 1054.58059337 |
23.07826678 | 0.00866617 | 0.20000018 |
23.01100200 | 0.00012841 | 0.00295484 |
23.01100000 | 0.01738299 | 0.39999998 |
23.00201685 | 0.90000000 | 20.70181516 |
23.00000000 | 0.01000000 | 0.23000000 |
22.84920351 | 0.00875305 | 0.20000022 |
22.62241381 | 0.00884079 | 0.20000000 |
22.39787510 | 0.00892942 | 0.20000003 |
22.17556505 | 0.00901894 | 0.20000009 |
21.95546154 | 0.00910936 | 0.20000020 |
21.73754266 | 0.00920068 | 0.20000017 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | VEN(e) |
---|
23:11:00 | SELL | 30.21137757 | 0.00720058 |
23:11:00 | SELL | 30.51424664 | 0.00000879 |
12:38:22 | SELL | 30.51424664 | 0.00731914 |
12:38:20 | SELL | 30.82015197 | 0.00725520 |
12:38:20 | SELL | 31.0000000 | 0.00002228 |
11:44:00 | SELL | 31.0000000 | 0.00997772 |
11:44:00 | SELL | 31.0000000 | 0.00022700 |
09:02:36 | SELL | 31.0000000 | 0.00513483 |
09:02:26 | SELL | 31.0000000 | 0.00463817 |
09:02:26 | SELL | 31.0000000 | 0.00045670 |
08:32:26 | SELL | 31.0000000 | 0.00954330 |
08:32:26 | SELL | 31.0000000 | 0.00042154 |
03:36:54 | SELL | 31.0000000 | 0.01097733 |
13:09:47 | SELL | 31.1291240 | 0.00723782 |
13:09:47 | SELL | 31.44119347 | 0.00780939 |
13:09:47 | SELL | 31.75639144 | 0.00490729 |
11:33:20 | SELL | 31.75639144 | 0.00277103 |
11:33:20 | SELL | 32.0000000 | 0.00209392 |
11:25:04 | SELL | 32.0000000 | 0.00375412 |
11:25:02 | SELL | 32.0000000 | 0.00555083 |
11:25:02 | SELL | 32.07474927 | 0.00029721 |
11:15:01 | SELL | 32.07474927 | 0.00375641 |
11:15:00 | SELL | 32.07474927 | 0.00355613 |
11:15:00 | SELL | 32.39629864 | 0.00214330 |
11:14:59 | SELL | 32.39629864 | 0.00380487 |
11:14:58 | SELL | 32.39629864 | 0.00095069 |
11:14:58 | SELL | 32.72107155 | 0.00499747 |
11:10:07 | SELL | 32.72107155 | 0.00183289 |
11:10:07 | SELL | 33.0000000 | 0.00150790 |
11:10:06 | SELL | 33.0000000 | 0.00344943 |
11:10:05 | SELL | 33.0000000 | 0.00341518 |
11:10:04 | SELL | 33.0000000 | 0.00302636 |
11:10:04 | SELL | 33.0491003 | 0.00534614 |
11:06:11 | SELL | 33.0491003 | 0.00115771 |
11:06:11 | SELL | 33.38041754 | 0.00224751 |
11:06:09 | SELL | 33.38041754 | 0.00341965 |
11:06:08 | SELL | 33.38041754 | 0.00077211 |
11:06:08 | SELL | 33.3805000 | 0.00247981 |
11:06:07 | SELL | 33.3805000 | 0.00321963 |
11:06:06 | SELL | 33.3805000 | 0.00569943 |
07:30:41 | BUY | 34.0480259 | 0.00638829 |
07:30:41 | BUY | 33.71008231 | 0.00645236 |
07:29:12 | BUY | 33.37549299 | 0.00677628 |
07:27:45 | BUY | 33.04422462 | 0.00684424 |
07:27:17 | BUY | 32.71624426 | 0.00754951 |
07:26:57 | BUY | 32.39151927 | 0.00761440 |
07:26:40 | BUY | 32.07001734 | 0.00774440 |
07:26:31 | BUY | 31.75170648 | 0.00717733 |
07:26:07 | BUY | 31.43655501 | 0.00719454 |
07:25:55 | BUY | 31.12453158 | 0.00726666 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account