Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243005 | + 1% | 2712.5 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.1 | YoChat Token |
ZEC | 0.00035215 | - 1.3% | 418.5 | Zcash |
LTC | 0.00119335 | + 2.3% | 193.3 | Litecoin |
DASH | 0.00039600 | - 1% | 176.7 | DASH |
ETC | 0.00027325 | + 0.1% | 74.8 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 1.2% | 4.1 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
FLOKIb-USDTb | T0.00021322 | - 2.8% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T67116.08 | - 1.4% | 2.5 | Bitcoin |
ETH-BTC | 0.05242209 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 19.3% | 2.2 | Notcoin |
ETH-USDT | T3504.5132818 | - 0.1% | 2 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 1.5% | 1.5 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030529 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66886.55 | - 1.7% | 1.3 | Bitcoin |
BTC-RUR | R6001988.62 | - 0.5% | 1 | Bitcoin |
USDT-RUBLIX | 112973.74667 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | - 0.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.14204869 | - 1.5% | 0.2 | Dogecoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.05 | + 1% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.1 | Pork |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- VAL / RUR
- Last: 0.00005971
- 24High: 0.00006190
- 24Low: 0.00005849
- 24V: 807168.86 VAL
Preço | VAL | RUR |
---|
0.00006091 | 108859.48752302 | 6.63063138 |
0.00006153 | 108621.74353448 | 6.68349587 |
0.00006190 | 189835.01869726 | 11.75078765 |
0.00006216 | 3388.06793567 | 0.21060230 |
0.00006280 | 3327.96929824 | 0.20899647 |
0.00006343 | 3484.33258282 | 0.22101121 |
0.00006408 | 105134.17112384 | 6.73699768 |
0.00006473 | 102426.72549637 | 6.63008194 |
0.00006500 | 3743147.75734087 | 243.30460422 |
0.00006539 | 101404.05616224 | 6.63081123 |
0.00006606 | 101175.26868437 | 6.68363824 |
0.00006673 | 92607.4923843 | 6.17969796 |
0.00006741 | 3413.09564164 | 0.23007677 |
0.00006810 | 3323.45176752 | 0.22632706 |
0.00006879 | 3288.7958185 | 0.22623626 |
0.00006898 | 15980545.65261236 | 1102.33803911 |
0.00006943 | 2019.39189189 | 0.14020637 |
0.00006949 | 3130.13065179 | 0.21751277 |
0.00007020 | 3097.56596919 | 0.21744913 |
0.00007080 | 4415713.13673286 | 312.63249008 |
0.00007092 | 3244.47252589 | 0.23009799 |
0.00007123 | 3413869.80571928 | 243.16994626 |
0.00007150 | 2000.00000 | 0.14300000 |
0.00007163 | 87.8548360 | 0.00629304 |
0.00007224 | 2000.00000 | 0.14448000 |
0.00007236 | 3126.51747956 | 0.22623480 |
0.00007290 | 1027368.21878144 | 74.89514314 |
0.00007310 | 3071.99762768 | 0.22456302 |
0.00007313 | 103253.77230353 | 7.55094836 |
0.00007384 | 2991.82221301 | 0.22091615 |
0.00007460 | 89596.58416518 | 6.68390517 |
0.00007535 | 11871.45155853 | 0.89451387 |
0.00007612 | 3434.49329938 | 0.26143362 |
0.00007614 | 1989.68121517 | 0.15149432 |
0.00007689 | 3478.33483682 | 0.26744916 |
0.00007692 | 2000.00000 | 0.15384000 |
0.00007700 | 6102722.25076163 | 469.9096133 |
0.00007767 | 7362.35944981 | 0.57183445 |
0.00007800 | 2000.00000 | 0.15600000 |
0.00007846 | 3249.14651586 | 0.25492803 |
0.00007926 | 8568.36332046 | 0.67912847 |
0.00008006 | 3260.18078736 | 0.26101007 |
0.00008062 | 5812.46760017 | 0.46860113 |
0.00008070 | 297411.88119645 | 24.00113881 |
0.00008080 | 14644919.06677058 | 1183.30946059 |
0.00008088 | 2935.04098877 | 0.23738611 |
0.00008170 | 1176627.91347234 | 96.13050053 |
0.00008253 | 2921.58311704 | 0.24111825 |
0.00008337 | 60344.72745509 | 5.03093992 |
0.00008400 | 3842.248875 | 0.32274890 |
Preço | VAL | RUR |
---|
0.00005911 | 111741.10607342 | 6.60501677 |
0.00005851 | 104710.6251743 | 6.12661867 |
0.00005792 | 3622.0003453 | 0.20978625 |
0.00005734 | 3629.87617718 | 0.20813709 |
0.00005676 | 3638.0440451 | 0.20649537 |
0.00005618 | 3675.81648273 | 0.20650736 |
0.00005562 | 3712.99316792 | 0.20651667 |
0.00005506 | 3750.92916818 | 0.20652615 |
0.00005450 | 3788.27174311 | 0.20646080 |
0.00005395 | 3827.03206672 | 0.20646837 |
0.00005374 | 600665.51056729 | 32.27976453 |
0.00005341 | 3835.17225238 | 0.20483654 |
0.00005287 | 3905.44543219 | 0.20648089 |
0.00005233 | 3914.50525511 | 0.20484605 |
0.00005200 | 384969.41248667 | 20.01840944 |
0.00005180 | 3923.17104247 | 0.20322025 |
0.00005128 | 3962.98732449 | 0.20322198 |
0.00005106 | 220000.000 | 11.2332000 |
0.00005101 | 37800.19609462 | 1.92818800 |
0.00005100 | 382405.34647052 | 19.50267266 |
0.00005076 | 4003.61997635 | 0.20322374 |
0.00005062 | 2000.00000 | 0.10124000 |
0.00005024 | 4012.86464968 | 0.20160631 |
0.00005000 | 4995456.23878079 | 249.77281193 |
0.00004974 | 4053.20526739 | 0.20160642 |
0.00004924 | 4094.36494719 | 0.20160652 |
0.00004874 | 4136.36930652 | 0.20160663 |
0.00004871 | 6439579.4029624 | 313.67191271 |
0.00004824 | 4179.24440298 | 0.20160674 |
0.00004800 | 5771905.53124983 | 277.05146549 |
0.00004776 | 4221.23178391 | 0.20160602 |
0.00004728 | 4264.07106598 | 0.20160527 |
0.00004680 | 4342.34871794 | 0.20322191 |
0.00004632 | 4387.3134715 | 0.20322035 |
0.00004585 | 4432.23315158 | 0.20321788 |
0.00004562 | 2500.00000 | 0.11405000 |
0.00004539 | 4477.07600793 | 0.20321447 |
0.00004493 | 4522.83529935 | 0.20321098 |
0.00004478 | 2788615.99039738 | 124.87422404 |
0.00004447 | 4569.53991454 | 0.20320743 |
0.00004401 | 4581.22494888 | 0.20161971 |
0.00004400 | 1587124.07913519 | 69.83345948 |
0.00004357 | 4664.82396144 | 0.20324637 |
0.00004313 | 104712.8094134 | 4.51626346 |
0.00004269 | 4761.29585382 | 0.20325971 |
0.00004257 | 10144075.78482465 | 431.83330615 |
0.00004225 | 4810.88615384 | 0.20325993 |
0.00004182 | 4860.19727403 | 0.20325344 |
0.00004140 | 4909.3642512 | 0.20324767 |
0.00004098 | 4959.49048316 | 0.20323991 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | VAL |
---|
06:10:53 | SELL | 0.00005971 | 108859.48752302 |
06:01:17 | SELL | 0.00006032 | 108621.74353448 |
18:45:31 | BUY | 0.00006190 | 50000.0000 |
18:20:08 | BUY | 0.00006190 | 8306.48669221 |
18:20:02 | BUY | 0.00006190 | 181868.37386096 |
18:20:02 | BUY | 0.00006153 | 107758.62068965 |
18:20:02 | BUY | 0.00006091 | 3542.35806397 |
18:20:02 | BUY | 0.00006030 | 86184.23875363 |
18:08:33 | SELL | 0.00005851 | 8180.31927963 |
18:02:44 | BUY | 0.00006030 | 24664.99149505 |
18:02:41 | BUY | 0.00005969 | 111987.92101094 |
18:02:40 | BUY | 0.00005908 | 3593.27651192 |
18:02:38 | BUY | 0.00005849 | 3601.03963543 |
13:24:23 | BUY | 0.00005790 | 3609.09126145 |
13:24:23 | BUY | 0.00005731 | 3646.51014595 |
13:24:23 | BUY | 0.00005674 | 3683.34897518 |
13:24:23 | BUY | 0.00005643 | 226390.02681763 |
13:24:23 | BUY | 0.00005617 | 3720.9393389 |
13:21:16 | BUY | 0.00005559 | 3758.28073394 |
13:21:16 | BUY | 0.00005503 | 3796.69935125 |
13:19:29 | SELL | 0.00005374 | 515821.27767271 |
13:18:36 | SELL | 0.00005375 | 226390.02681764 |
13:18:36 | SELL | 0.00005395 | 3796.69935125 |
13:18:36 | SELL | 0.00005450 | 3758.28073394 |
13:18:36 | SELL | 0.00005500 | 2000.00000 |
13:18:36 | SELL | 0.00005506 | 3720.9393389 |
13:18:36 | SELL | 0.00005562 | 3683.34897518 |
13:18:36 | SELL | 0.00005618 | 3646.51014595 |
13:18:36 | SELL | 0.00005676 | 3609.09126145 |
13:18:36 | SELL | 0.00005734 | 3601.03976281 |
13:18:36 | SELL | 0.00005792 | 3593.27658839 |
13:03:17 | SELL | 0.00005851 | 111987.92103913 |
13:03:17 | SELL | 0.00005911 | 110849.23024868 |
13:03:17 | SELL | 0.00005971 | 3542.35806397 |
12:29:07 | BUY | 0.00006091 | 3514.14486685 |
12:29:07 | BUY | 0.00006030 | 109964.47301641 |
12:29:07 | BUY | 0.00005969 | 31483.28418904 |
10:56:17 | BUY | 0.00005969 | 79608.83681591 |
10:56:15 | BUY | 0.00005908 | 3564.78052516 |
10:56:14 | BUY | 0.00005849 | 3572.43229237 |
10:56:13 | BUY | 0.00005734 | 96670.01756112 |
10:53:11 | SELL | 0.00005734 | 3572.43233344 |
08:01:31 | SELL | 0.00005785 | 113679.580121 |
08:01:31 | SELL | 0.00005785 | 421424.0789974 |
08:01:31 | SELL | 0.00005785 | 243793.82973206 |
08:01:31 | SELL | 0.00005785 | 206771.28971477 |
08:01:31 | SELL | 0.00005785 | 412783.36162489 |
08:01:31 | SELL | 0.00005785 | 247835.486949 |
08:01:31 | SELL | 0.00005785 | 467766.2216076 |
08:01:31 | SELL | 0.00005785 | 293548.73759723 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz