Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05197033 | - 0.5% | 2731.6 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 910.1 | YoChat Token |
ZEC | 0.00036490 | + 0.4% | 409.9 | Zcash |
LTC | 0.00118350 | - 0.8% | 187.3 | Litecoin |
DASH | 0.00039624 | - 0.9% | 164.1 | DASH |
ETC | 0.00027900 | + 3.3% | 63 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001989 | - 7% | 9.3 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 5.2 | Tron Token |
TONb-BTC | 0.00012117 | + 7.5% | 4.2 | TON BEP20 |
BTC | T65700.00 | - 2.5% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | - 0.1% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
BTC-USDTb | T65880.95 | - 1.6% | 2.7 | Bitcoin |
FLOKIb-USDTb | T0.00019507 | - 6% | 2.7 | FLOKI BEP20 |
ETH-BTC | 0.05186241 | - 0.4% | 2.6 | Ethereum |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
BTC-USDTt | T65264.62 | - 1.2% | 1.7 | Bitcoin |
ETH-USDT | T3408.0337815 | - 1.9% | 1.7 | Ethereum |
BTC-USDT | T65588.01 | - 1.8% | 1.5 | Bitcoin |
BIG-BTC | 0.13024077 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949747.75 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3383.5245592 | - 2.5% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 3.9% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13357484 | - 5.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399620 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99713771 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5969999.89 | - 0.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R90.90 | + 1.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 113088.38094 | + 0.2% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
- USDCerc20 / USDTerc20
- Last: 0.99311169
- 24High: 0.99610000
- 24Low: 0.99116510
- 24V: 37.34 USDT
Preço | USDC(e) | USDT |
---|
0.99311169 | 80.52873666 | 79.97402975 |
0.99610000 | 0.00099590 | 0.00099201 |
0.99710000 | 0.00292432 | 0.00291583 |
0.99718316 | 0.01014336 | 0.01011478 |
0.99750000 | 0.00111390 | 0.00111111 |
0.99830000 | 0.17047391 | 0.17018410 |
0.99844440 | 0.00251854 | 0.00251462 |
0.99870000 | 0.04650645 | 0.04644599 |
0.99878780 | 0.34977824 | 0.34935423 |
0.99880000 | 0.10206937 | 0.10194688 |
0.99890000 | 0.07984032 | 0.07975249 |
0.99900000 | 0.05981515 | 0.05975533 |
0.99910000 | 0.10396410 | 0.10387053 |
0.99920000 | 0.10370145 | 0.10361848 |
0.99930000 | 0.10446442 | 0.10439129 |
0.99940000 | 0.10448175 | 0.10441906 |
0.99950000 | 0.09630481 | 0.09625665 |
0.99955500 | 0.00260229 | 0.00260113 |
0.99960000 | 0.10118861 | 0.10114813 |
0.99967612 | 0.01013308 | 0.01012979 |
0.99970000 | 0.08966292 | 0.08963602 |
0.99980000 | 0.09932558 | 0.09930571 |
0.99990000 | 0.09414593 | 0.09413651 |
0.99998740 | 0.00022299 | 0.00022298 |
0.99999001 | 0.00281450 | 0.00281447 |
0.99999770 | 0.00611824 | 0.00611822 |
1.00000000 | 0.07900319 | 0.07900319 |
1.00002220 | 0.01174950 | 0.01174976 |
1.00005438 | 0.00656716 | 0.00656751 |
1.00010000 | 0.09383907 | 0.09384845 |
1.00020000 | 0.10073763 | 0.10075777 |
1.00030000 | 0.10289647 | 0.10292733 |
1.00040000 | 0.10105796 | 0.10109838 |
1.00050000 | 0.10013832 | 0.10018838 |
1.00060000 | 0.10720081 | 0.10726513 |
1.00070000 | 0.10004997 | 0.10012000 |
1.00080000 | 0.10119900 | 0.10127995 |
1.00090000 | 0.10174798 | 0.10183955 |
1.00098747 | 0.00054194 | 0.00054247 |
1.00100000 | 0.09456608 | 0.09466064 |
1.00110000 | 0.10240226 | 0.10251490 |
1.00120000 | 0.10488128 | 0.10500713 |
1.00130000 | 0.09822971 | 0.09835740 |
1.00140000 | 0.10182180 | 0.10196435 |
1.00150000 | 0.08650745 | 0.08663721 |
1.00160000 | 0.10092823 | 0.10108971 |
1.00170000 | 0.10103853 | 0.10121029 |
1.00178740 | 0.00228377 | 0.00228785 |
1.00180000 | 0.10055904 | 0.10074004 |
1.00186947 | 0.01140702 | 0.01142834 |
Preço | USDC(e) | USDT |
---|
0.99148283 | 99.81371294 | 98.96358257 |
0.99100000 | 0.00079236 | 0.00078522 |
0.99070000 | 0.05727636 | 0.05674368 |
0.99060000 | 0.10355183 | 0.10257844 |
0.99050000 | 0.10007417 | 0.09912346 |
0.99040000 | 0.10258355 | 0.10159874 |
0.99030000 | 0.09266207 | 0.09176324 |
0.99025211 | 0.00211018 | 0.00208961 |
0.99020000 | 0.10109556 | 0.10010482 |
0.99000700 | 0.00619562 | 0.00613370 |
0.99000000 | 2.60692697 | 2.58085770 |
0.98974767 | 0.01016370 | 0.01005949 |
0.98960396 | 0.00054759 | 0.00054189 |
0.98821893 | 0.01123140 | 0.01109908 |
0.98780000 | 0.00046214 | 0.00045650 |
0.98772482 | 0.01130957 | 0.01117074 |
0.98762376 | 0.00166919 | 0.00164853 |
0.98727947 | 0.01017400 | 0.01004458 |
0.98723071 | 0.01126475 | 0.01112090 |
0.98481742 | 0.00760886 | 0.00749333 |
0.98400700 | 0.00558059 | 0.00549133 |
0.98236151 | 0.01018459 | 0.01000494 |
0.98212871 | 0.00057225 | 0.00056202 |
0.98100000 | 0.92928573 | 0.91162930 |
0.98000000 | 3.07820949 | 3.01664530 |
0.97991173 | 0.01020500 | 0.00999999 |
0.97780000 | 0.00042396 | 0.00041454 |
0.97746805 | 0.01023051 | 0.00999999 |
0.97600100 | 22.42979091 | 21.89149835 |
0.97510000 | 0.35952417 | 0.35057201 |
0.97503047 | 0.01025608 | 0.00999999 |
0.97259897 | 0.01028172 | 0.00999999 |
0.97100000 | 0.65512104 | 0.63612252 |
0.97017353 | 0.01030743 | 0.00999999 |
0.97000000 | 1.65306353 | 1.60347162 |
0.96780000 | 0.00050595 | 0.00048965 |
0.96775414 | 0.01033320 | 0.00999999 |
0.96000000 | 0.10000000 | 0.09600000 |
0.95978000 | 0.00050430 | 0.00048401 |
0.95920000 | 0.01000000 | 0.00959200 |
0.95523657 | 0.00104578 | 0.00099896 |
0.95047619 | 0.00053021 | 0.00050395 |
0.95000000 | 0.10156870 | 0.09649026 |
0.94000000 | 0.10000000 | 0.09400000 |
0.93000000 | 0.10000000 | 0.09300000 |
0.92000000 | 0.10000000 | 0.09200000 |
0.91000008 | 0.10989018 | 0.10000007 |
0.91000000 | 65.21762132 | 59.3480354 |
0.90772727 | 0.00055546 | 0.00050420 |
0.90000000 | 0.10000000 | 0.09000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USDC(e) |
---|
22:28:11 | BUY | 0.99311169 | 25.71646347 |
22:19:03 | SELL | 0.99116510 | 0.00234877 |
22:18:16 | SELL | 0.99116510 | 0.00413992 |
22:17:56 | SELL | 0.99116510 | 0.00413473 |
22:17:30 | SELL | 0.99116510 | 0.00410607 |
22:16:59 | SELL | 0.99116510 | 0.00413862 |
21:50:38 | SELL | 0.99116510 | 0.42593287 |
21:25:32 | SELL | 0.99116510 | 0.00078999 |
21:25:02 | SELL | 0.99116510 | 0.80062479 |
21:03:35 | SELL | 0.99116510 | 0.09220483 |
20:58:46 | SELL | 0.99116510 | 0.00042960 |
20:27:37 | SELL | 0.99116510 | 0.27149877 |
20:27:00 | SELL | 0.99116510 | 0.44931593 |
20:23:02 | SELL | 0.99116510 | 0.04184406 |
19:42:29 | SELL | 0.99116510 | 0.00014932 |
19:24:53 | SELL | 0.99116510 | 3.30080686 |
16:38:04 | SELL | 0.99149407 | 0.00127273 |
15:43:05 | SELL | 0.99149407 | 0.03184013 |
15:42:39 | SELL | 0.99149407 | 3.03539171 |
09:33:44 | SELL | 0.99149802 | 1.44701456 |
06:35:44 | SELL | 0.99149802 | 0.09642941 |
03:59:04 | SELL | 0.99124994 | 0.19781266 |
03:40:35 | SELL | 0.99124994 | 0.09737186 |
02:34:56 | BUY | 0.99610000 | 0.00002139 |
02:34:56 | BUY | 0.99610000 | 0.00033931 |
02:34:56 | BUY | 0.99610000 | 0.00023360 |
02:34:56 | BUY | 0.99610000 | 0.00021860 |
02:11:30 | SELL | 0.99124994 | 0.10328842 |
02:08:30 | SELL | 0.99124994 | 0.34779989 |
00:52:52 | SELL | 0.99125023 | 0.00010606 |
00:03:23 | SELL | 0.99125023 | 0.01956367 |
22:56:59 | SELL | 0.99151865 | 0.09643076 |
22:56:35 | SELL | 0.99151865 | 1.02179550 |
19:29:27 | SELL | 0.99151865 | 0.00010356 |
18:54:38 | SELL | 0.99151865 | 0.00197894 |
17:13:30 | SELL | 0.99151865 | 1.03402288 |
15:34:33 | SELL | 0.99151865 | 0.00010993 |
14:39:11 | SELL | 0.99151865 | 3.27666350 |
12:40:16 | SELL | 0.99153236 | 0.02433324 |
12:29:10 | SELL | 0.99153236 | 0.00011172 |
12:20:38 | SELL | 0.99153236 | 0.00011334 |
11:29:55 | SELL | 0.99153236 | 0.00012237 |
11:28:42 | SELL | 0.99153236 | 0.00314311 |
11:28:27 | SELL | 0.99153236 | 4.05178266 |
08:27:09 | SELL | 0.99153236 | 0.00027565 |
08:26:28 | SELL | 0.99153236 | 0.18910124 |
08:12:42 | SELL | 0.99153236 | 0.00029267 |
08:12:15 | SELL | 0.99153236 | 0.10340111 |
08:11:57 | SELL | 0.99153236 | 0.89247417 |
05:53:06 | SELL | 0.99153236 | 0.09624369 |
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income