Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05282308 | + 1.2% | 2788.9 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00035992 | - 0.7% | 417.6 | Zcash |
LTC | 0.00118050 | - 0.8% | 179.7 | Litecoin |
DASH | 0.00039749 | - 0.5% | 173.9 | DASH |
ETC | 0.00027900 | + 2.8% | 76.7 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002025 | - 5.3% | 10.7 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1% | 4.5 | Ethereum |
BTC | T66000.00 | - 1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012164 | + 2.9% | 3.7 | TON BEP20 |
BCHABC | 0.00010959 | 0% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020399 | - 2.8% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3483.6528126 | - 0.3% | 2.2 | Ethereum |
TON-BTC | 0.00012170 | + 3.4% | 2.1 | TON Coin |
BTC-USDTb | T66169.91 | - 1.5% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65928.67 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019827 | - 0.3% | 1 | BIG |
BTC-RUR | R5942433.85 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13477725 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
BONUS-DOGE | D0.00399355 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113068.25926 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUR | R89.31 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- URC / RUR
- Last: 0.54784294
- 24High: 0.56448508
- 24Low: 0.54784294
- 24V: 1.02 URC
Preço | URC | RUR |
---|
0.55879980 | 0.40480766 | 0.22620643 |
0.56440179 | 0.39761675 | 0.22441560 |
0.57005992 | 0.39681171 | 0.22620645 |
0.57577479 | 0.39287312 | 0.22620643 |
0.58154694 | 0.38897366 | 0.22620644 |
0.58737696 | 0.38511289 | 0.22620643 |
0.59326542 | 0.38129045 | 0.22620643 |
0.59921292 | 0.37451730 | 0.22441560 |
0.60522003 | 0.36786447 | 0.22263894 |
0.61128737 | 0.36421325 | 0.22263895 |
0.61741553 | 0.36059823 | 0.22263894 |
0.62360513 | 0.35701913 | 0.22263896 |
0.62985678 | 0.35347551 | 0.22263894 |
0.63617111 | 0.34719646 | 0.22087635 |
0.64254873 | 0.34102897 | 0.21912773 |
0.64899028 | 0.33764405 | 0.21912770 |
0.65549643 | 0.33429278 | 0.21912772 |
0.66206779 | 0.33361594 | 0.22087636 |
0.66870503 | 0.32768966 | 0.21912772 |
0.67540880 | 0.32702616 | 0.22087634 |
0.68217979 | 0.32378027 | 0.22087635 |
0.68901864 | 0.32056659 | 0.22087635 |
0.69592607 | 0.31738480 | 0.22087635 |
0.70290274 | 0.30927881 | 0.21739292 |
0.70994935 | 0.30378487 | 0.21567187 |
0.71706660 | 0.30076965 | 0.21567187 |
0.72425521 | 0.29778437 | 0.21567188 |
0.73151588 | 0.29482870 | 0.21567187 |
0.73884935 | 0.29423173 | 0.21739292 |
0.74625632 | 0.29131135 | 0.21739293 |
0.75373754 | 0.30980788 | 0.23351382 |
0.76129377 | 0.30189540 | 0.22983108 |
0.76892576 | 0.29418502 | 0.22620644 |
0.77000000 | 963.22355813 | 741.68213976 |
0.77663426 | 0.27550219 | 0.21396443 |
0.78442003 | 0.27276770 | 0.21396444 |
0.79228385 | 0.27006033 | 0.21396443 |
0.80022651 | 0.26737986 | 0.21396445 |
0.80824879 | 0.26472597 | 0.21396444 |
0.81635150 | 0.26002344 | 0.21227052 |
0.82453544 | 0.25540445 | 0.21059002 |
0.83280141 | 0.25286944 | 0.21059002 |
0.84115026 | 0.25035959 | 0.21059003 |
0.84958280 | 0.24985266 | 0.21227052 |
0.85809988 | 0.24737276 | 0.21227053 |
0.86670235 | 0.24491744 | 0.21227052 |
0.87539106 | 0.23866228 | 0.20892282 |
0.88416686 | 0.23629344 | 0.20892282 |
0.89303065 | 0.23394810 | 0.20892282 |
0.90198329 | 0.23162606 | 0.20892283 |
Preço | URC | RUR |
---|
0.54240532 | 0.40562894 | 0.22001529 |
0.53702167 | 0.40969538 | 0.22001529 |
0.53169146 | 0.41380258 | 0.22001529 |
0.52641414 | 0.41464212 | 0.21827347 |
0.52118921 | 0.41879892 | 0.21827347 |
0.51601613 | 0.42299739 | 0.21827347 |
0.51089440 | 0.42385559 | 0.21654544 |
0.50582351 | 0.42810475 | 0.21654544 |
0.50080295 | 0.43239651 | 0.21654544 |
0.49583222 | 0.42984362 | 0.21313031 |
0.49091083 | 0.43415281 | 0.21313031 |
0.48603828 | 0.44200448 | 0.21483109 |
0.48121409 | 0.44643559 | 0.21483109 |
0.47643780 | 0.45091111 | 0.21483109 |
0.47480000 | 1.00000000 | 0.47480000 |
0.47470000 | 2.71014819 | 1.28650734 |
0.47170891 | 0.44470022 | 0.20976905 |
0.47000000 | 388.57297391 | 182.62929773 |
0.46702695 | 0.44207472 | 0.20646080 |
0.46239147 | 0.44297162 | 0.20482629 |
0.46000000 | 1.00000000 | 0.46000000 |
0.45780200 | 0.44741241 | 0.20482629 |
0.45325807 | 0.45189774 | 0.20482629 |
0.44875925 | 0.46007031 | 0.20646080 |
0.44430508 | 0.46839068 | 0.20810835 |
0.43989512 | 0.47686153 | 0.20976905 |
0.43552893 | 0.48164208 | 0.20976905 |
0.43120607 | 0.48647056 | 0.20976905 |
0.42692612 | 0.49526838 | 0.21144300 |
0.42268865 | 0.49627322 | 0.20976905 |
0.41904762 | 549.2251226 | 230.15148046 |
0.41849325 | 0.49728008 | 0.20810835 |
0.41584158 | 127.07159526 | 52.84165294 |
0.41433949 | 0.49043051 | 0.20320472 |
0.41022695 | 0.49534709 | 0.20320472 |
0.40615523 | 0.50031297 | 0.20320472 |
0.40212393 | 0.50532861 | 0.20320472 |
0.39813264 | 0.51039455 | 0.20320472 |
0.39418097 | 0.51143006 | 0.20159599 |
0.39026852 | 0.51655716 | 0.20159599 |
0.38639490 | 0.52173566 | 0.20159599 |
0.38255973 | 0.52696607 | 0.20159599 |
0.37876262 | 0.53224893 | 0.20159599 |
0.37500320 | 0.53758474 | 0.20159599 |
0.37128110 | 0.54730695 | 0.20320472 |
0.36759595 | 0.55279371 | 0.20320472 |
0.36394737 | 0.55833548 | 0.20320472 |
0.36033500 | 0.56393281 | 0.20320472 |
0.35675848 | 0.56958626 | 0.20320472 |
0.35321747 | 0.57529637 | 0.20320472 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | URC |
---|
17:10:24 | SELL | 0.54784294 | 0.40480766 |
17:10:24 | SELL | 0.55333508 | 0.01760544 |
17:10:24 | SELL | 0.55888227 | 0.39681171 |
17:10:24 | SELL | 0.56448508 | 0.00075436 |
13:45:01 | SELL | 0.56448508 | 0.19619618 |
17:12:27 | SELL | 0.56448508 | 0.19592258 |
17:12:27 | SELL | 0.57014405 | 0.38897366 |
17:12:27 | SELL | 0.57585976 | 0.38511289 |
17:12:27 | SELL | 0.58163276 | 0.38129045 |
17:12:27 | SELL | 0.58746364 | 0.37451730 |
12:10:22 | SELL | 0.59335297 | 0.27289671 |
06:12:22 | SELL | 0.59335297 | 0.09496776 |
06:12:21 | SELL | 0.59930134 | 0.08441269 |
06:11:53 | SELL | 0.59930134 | 0.18393223 |
06:11:27 | SELL | 0.59930134 | 0.09586833 |
06:11:26 | SELL | 0.60530934 | 0.17247658 |
04:50:55 | SELL | 0.60530934 | 0.16912720 |
04:50:51 | SELL | 0.60530934 | 0.01899445 |
04:50:51 | SELL | 0.61137757 | 0.31853269 |
01:29:23 | SELL | 0.61137757 | 0.03848644 |
01:29:23 | SELL | 0.61750664 | 0.13823490 |
01:29:22 | SELL | 0.61750664 | 0.17850956 |
01:29:21 | SELL | 0.61750664 | 0.03673105 |
01:29:21 | SELL | 0.62369716 | 0.28001340 |
00:21:53 | SELL | 0.62369716 | 0.06718306 |
00:21:53 | SELL | 0.62994973 | 0.20340288 |
21:36:45 | SELL | 0.62994973 | 0.13762609 |
21:36:44 | SELL | 0.63626498 | 0.06292375 |
17:31:39 | SELL | 0.63626498 | 0.16837668 |
17:31:37 | SELL | 0.63626498 | 0.10634362 |
17:31:37 | SELL | 0.64264355 | 0.12495681 |
12:17:47 | SELL | 0.64264355 | 0.16415042 |
12:17:47 | SELL | 0.64264355 | 0.04518555 |
12:17:47 | SELL | 0.64908606 | 0.24392167 |
04:10:46 | SELL | 0.64908606 | 0.08969427 |
04:10:46 | SELL | 0.65559316 | 0.15412439 |
22:31:28 | SELL | 0.65559316 | 0.15326303 |
21:59:10 | SELL | 0.65559316 | 0.02030224 |
21:59:10 | SELL | 0.66216549 | 0.28512094 |
14:36:58 | SELL | 0.66216549 | 0.04190522 |
14:36:58 | SELL | 0.66880371 | 0.11012463 |
12:15:37 | SELL | 0.66880371 | 0.15174859 |
05:32:26 | SELL | 0.66880371 | 0.06190705 |
05:32:26 | SELL | 0.67550847 | 0.01254891 |
05:32:26 | SELL | 0.68228046 | 0.15750052 |
01:29:30 | SELL | 0.68228046 | 0.15563158 |
01:29:00 | SELL | 0.68228046 | 0.00425270 |
01:29:00 | SELL | 0.68912033 | 0.14783945 |
01:28:59 | SELL | 0.68912033 | 0.15869240 |
01:28:58 | SELL | 0.68912033 | 0.00274696 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)