Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275658 | + 1.1% | 2791.3 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907 | YoChat Token |
ZEC | 0.00035992 | - 2.1% | 418.9 | Zcash |
LTC | 0.00118350 | - 0.6% | 178.3 | Litecoin |
DASH | 0.00039499 | - 1.2% | 166.8 | DASH |
ETC | 0.00028200 | + 3.9% | 75.4 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 2.9% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.2% | 4.8 | Ethereum |
TONb-BTC | 0.00012376 | + 6.6% | 4.1 | TON BEP20 |
BTC | T66000.00 | - 0.6% | 3.9 | Bitcoin |
BCHABC | 0.00010959 | - 1.1% | 3.4 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020198 | - 2.4% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66365.32 | - 1.3% | 2.6 | Bitcoin |
TON-BTC | 0.00012368 | + 6.7% | 2.3 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.9% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023439 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5946388.67 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487165 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399525 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.23134 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 2.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00200975 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- URC / DOGE
- Last: 0.05000000
- 24High: 0.05000000
- 24Low: 0.05000000
- 24V: 0 DOGE
Preço | URC | DOGE |
---|
0.05250000 | 258.7794246 | 13.58591979 |
0.07500000 | 417.1443838 | 31.28582878 |
0.08300000 | 470.68496387 | 39.0668520 |
0.09900000 | 300.000000 | 29.7000000 |
0.09999999 | 400.000000 | 39.9999960 |
0.11854841 | 135.85703304 | 16.10563525 |
0.19900000 | 300.000000 | 59.7000000 |
0.19999999 | 200.000000 | 39.9999980 |
0.29702000 | 56.48934241 | 16.77846448 |
0.29999999 | 200.000000 | 59.9999980 |
0.40000000 | 55.0000000 | 22.0000000 |
0.49960000 | 44.03522818 | 21.99999999 |
0.59900000 | 300.000000 | 179.700000 |
0.59999999 | 236.66666727 | 141.99999799 |
0.75910500 | 28.98149794 | 21.99999999 |
0.91050005 | 245.16254672 | 223.22051104 |
0.99991111 | 1022.00195575 | 1021.91110999 |
0.99999999 | 150.000000 | 149.9999985 |
1.10000000 | 9.88896000 | 10.8778560 |
1.23948451 | 517.74931418 | 641.74225498 |
1.29112356 | 500.000001 | 645.56178129 |
1.34999997 | 100.000000 | 134.999997 |
1.43999999 | 64.70674832 | 93.17771693 |
1.50000000 | 86.92186105 | 130.38279157 |
1.99999999 | 112.50000006 | 224.99999899 |
2.00000000 | 78.53966142 | 157.07932284 |
2.49000000 | 10.0000000 | 24.9000000 |
2.90000000 | 13.91305017 | 40.34784549 |
2.99999999 | 100.000000 | 299.999999 |
3.00000000 | 71.42857142 | 214.28571426 |
4.00000000 | 157.54960922 | 630.19843688 |
5.59160000 | 156.000000 | 872.289600 |
5.99999999 | 100.000000 | 599.999999 |
6.50000000 | 1.55555001 | 10.11107506 |
6.99999957 | 10.49439002 | 73.46072562 |
7.00000000 | 71.42857142 | 499.99999994 |
8.00000000 | 71.42857142 | 571.42857136 |
9.00000000 | 76.42857142 | 687.85714278 |
9.99999999 | 100.000000 | 999.999999 |
10.00000000 | 71.42857142 | 714.2857142 |
11.00000000 | 75.88971647 | 834.78688117 |
13.59150000 | 60.0000000 | 815.490000 |
13.59160000 | 150.000000 | 2038.74000 |
14.00000000 | 0.77782005 | 10.8894807 |
14.99999990 | 17.2700000 | 259.04999827 |
19.99999999 | 55.0000000 | 1099.99999945 |
29.99999999 | 55.0000000 | 1649.99999945 |
30.00000000 | 11.55653075 | 346.6959225 |
31.00000000 | 7.77824032 | 241.12544992 |
32.00000000 | 48.36051678 | 1547.53653696 |
Preço | URC | DOGE |
---|
0.02998000 | 56.50068065 | 1.69389040 |
0.01520001 | 723.6837306 | 10.99999994 |
0.01520000 | 1000.00000 | 15.2000000 |
0.01389716 | 857.32511966 | 11.91438435 |
0.01323444 | 1360.08777 | 17.99999998 |
0.00874297 | 1404.39900 | 12.27861832 |
0.00659928 | 2468.73740 | 16.29188934 |
0.00500000 | 6240.676114 | 31.20338057 |
0.00238000 | 13403.36134453 | 31.89999999 |
0.00230000 | 35000.0000 | 80.5000000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00050094 | 20000.0000 | 10.0188000 |
0.00035011 | 36827.41575504 | 12.89364652 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00030000 | 35000.0000 | 10.5000000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000501 | 2000000.00 | 10.0200000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000004 | 300000000 | 12.0000000 |
0.00000002 | 500000000 | 10.0000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | URC |
---|
14:50:32 | SELL | 0.05000000 | 258.7794246 |
16:10:25 | SELL | 0.07142857 | 190.12043738 |
16:10:25 | SELL | 0.07142857 | 146.80926749 |
16:10:24 | BUY | 0.07500000 | 181.79279945 |
16:10:24 | BUY | 0.07500000 | 140.37874158 |
16:03:02 | BUY | 0.05250000 | 247.444397 |
10:46:03 | SELL | 0.05000000 | 247.444397 |
10:46:00 | BUY | 0.05250000 | 236.6058648 |
16:38:38 | SELL | 0.05000000 | 236.6058648 |
16:38:38 | SELL | 0.05000000 | 98.64370873 |
16:38:38 | SELL | 0.07142857 | 262.00747838 |
16:38:38 | SELL | 0.07142857 | 140.37874158 |
16:38:38 | SELL | 0.07904762 | 4.99003620 |
16:38:38 | SELL | 0.07904762 | 172.9205248 |
16:38:38 | SELL | 0.07904762 | 71.5223582 |
16:38:22 | SELL | 0.07904762 | 79.37560735 |
16:38:22 | SELL | 0.07904762 | 146.86647352 |
16:38:17 | SELL | 0.05000000 | 226.24208087 |
16:38:17 | BUY | 0.09000000 | 130.000000 |
16:38:17 | BUY | 0.08300000 | 170.11774434 |
16:38:17 | BUY | 0.08300000 | 144.28835137 |
16:38:17 | BUY | 0.08300000 | 140.43344632 |
16:38:16 | BUY | 0.07500000 | 250.53105067 |
16:38:16 | BUY | 0.07500000 | 134.22988491 |
16:38:16 | BUY | 0.05250000 | 310.6551782 |
09:35:11 | SELL | 0.05000000 | 310.6551782 |
09:35:10 | BUY | 0.05250000 | 297.0478944 |
16:55:43 | SELL | 0.05000000 | 297.0478944 |
16:55:29 | BUY | 0.05250000 | 284.0366354 |
08:48:14 | SELL | 0.05000000 | 284.0366354 |
08:48:12 | BUY | 0.05250000 | 271.59529425 |
08:48:12 | BUY | 0.05000000 | 271.59529425 |
08:43:44 | SELL | 0.05000000 | 0.54427915 |
08:43:34 | SELL | 0.05000000 | 271.59529425 |
08:43:31 | BUY | 0.05250000 | 260.219346 |
19:18:41 | SELL | 0.05000000 | 260.219346 |
19:18:41 | BUY | 0.05250000 | 248.8212472 |
19:18:41 | BUY | 0.05000000 | 227.02356608 |
10:38:43 | SELL | 0.05000000 | 41.41017372 |
10:38:42 | SELL | 0.05000000 | 207.41107348 |
10:38:42 | SELL | 0.05000000 | 30.51133316 |
10:38:41 | BUY | 0.05250000 | 237.92240664 |
10:38:26 | SELL | 0.05000000 | 237.92240664 |
10:38:26 | BUY | 0.05250000 | 256.67583494 |
10:38:25 | BUY | 0.04500000 | 280.13891159 |
10:38:04 | SELL | 0.05000000 | 23.46307666 |
10:38:04 | SELL | 0.05000000 | 256.67583494 |
10:38:03 | BUY | 0.05250000 | 267.86829823 |
10:38:03 | BUY | 0.05250000 | 0.51433239 |
10:38:03 | BUY | 0.05249996 | 7208.10091486 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"