Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05236840 | + 1.1% | 2796.9 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.5 | YoChat Token |
ZEC | 0.00035300 | - 3% | 409.1 | Zcash |
LTC | 0.00119497 | + 2.2% | 190.8 | Litecoin |
DASH | 0.00040050 | + 0.6% | 172.8 | DASH |
ETC | 0.00027325 | + 1.7% | 65.4 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 7.2 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 2.4% | 5.7 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.6% | 4 | TON BEP20 |
TRX-BTC | 0.00000174 | + 1.2% | 3.5 | Tron Token |
BCHABC | 0.00011078 | + 3.4% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00020456 | - 5.3% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T66791.65 | - 1.6% | 2.5 | Bitcoin |
NOT-BTC | 0.00000030 | + 15.4% | 2.4 | Notcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
BTC-USDTt | T66710.98 | - 1.8% | 2 | Bitcoin |
TON-BTC | 0.00011839 | + 6.4% | 2 | TON Coin |
ETH-USDT | T3482.3026041 | - 0.3% | 1.8 | Ethereum |
BIG-BTC | 0.13030437 | - 0.5% | 1.3 | BIG |
XRP-BTC | 0.00000715 | - 0.5% | 1.2 | Ripple |
BTC-USDT | T66808.19 | - 1.3% | 1.2 | Bitcoin |
BTC-RUR | R5994949.79 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 112914.46113 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399901 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.5% | 0.3 | Ethereum |
USDTe-USDTb | T1.00276018 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004057 | - 1.3% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.85 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14060004 | - 1.8% | 0.2 | Dogecoin |
USDT | R90.11 | + 1.1% | 0.2 | USDT ERC20 |
BTC | T67220.83 | - 0.4% | 0.2 | Bitcoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
LTC-WRUB | 4144.8060627 | + 2% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600135 | - 0.8% | 0.1 | YOSTEP |
ETH | T3479.4739718 | - 1.2% | 0.1 | Ethereum |
- UMCerc20 / RUR
- Last: 0.02450998
- 24High: 0.02450998
- 24Low: 0.02450998
- 24V: 0 UMC(e)
Preço | UMC(e) | RUR |
---|
0.02511592 | 10.77450316 | 0.27061155 |
0.02536772 | 10.66756224 | 0.27061173 |
0.02562205 | 10.64595963 | 0.27277130 |
0.02587891 | 9.73936837 | 0.25204423 |
0.02613836 | 8.92035265 | 0.23316338 |
0.02640040 | 8.83181417 | 0.23316342 |
0.02666508 | 10.30332951 | 0.27473910 |
0.02693241 | 10.20113829 | 0.27474123 |
0.02720243 | 10.16215881 | 0.27643541 |
0.02747514 | 10.1415712 | 0.27864108 |
0.02775059 | 10.1210525 | 0.28086517 |
0.02802881 | 9.19399968 | 0.25769687 |
0.02830981 | 9.84289801 | 0.27865057 |
0.02859362 | 9.74519422 | 0.27865038 |
0.02888028 | 9.64873313 | 0.27865811 |
0.02916981 | 9.55296674 | 0.27865822 |
0.02946225 | 9.45815358 | 0.27865848 |
0.02975762 | 9.36430803 | 0.27865951 |
0.03005596 | 9.19795585 | 0.27645339 |
0.03035728 | 7.79885881 | 0.23675214 |
0.03066162 | 7.74123173 | 0.23735870 |
0.03096902 | 7.66893113 | 0.23749928 |
0.03127949 | 7.59602799 | 0.23759988 |
0.03159308 | 8.46968450 | 0.26758341 |
0.03190981 | 9.10026460 | 0.29038771 |
0.03222972 | 8.43414691 | 0.27183019 |
0.03255283 | 7.69835557 | 0.25060326 |
0.03287918 | 7.62633502 | 0.25074764 |
0.03320881 | 7.55068225 | 0.25074917 |
0.03354174 | 7.41397242 | 0.24867753 |
0.03387801 | 7.35323223 | 0.24911287 |
0.03421764 | 7.28024992 | 0.24911297 |
0.03456069 | 7.45353719 | 0.25759938 |
0.03490717 | 7.73045880 | 0.26984843 |
0.03525712 | 7.30858333 | 0.25767959 |
0.03561058 | 7.23604039 | 0.25767959 |
0.03596759 | 7.17815096 | 0.25818079 |
0.03632818 | 7.11452650 | 0.25845779 |
0.03669237 | 7.05505642 | 0.25886674 |
0.03706023 | 6.94522115 | 0.25739149 |
0.03743176 | 6.87699235 | 0.25741792 |
0.03780702 | 6.81131045 | 0.25751535 |
0.03818604 | 5.97635218 | 0.22821322 |
0.03856887 | 5.96397894 | 0.23002392 |
0.03895553 | 5.99961719 | 0.23371826 |
0.03934607 | 5.89567323 | 0.23197157 |
0.03974052 | 5.83704107 | 0.23196704 |
0.04013893 | 5.73390833 | 0.23015294 |
0.04054133 | 5.67831401 | 0.23020640 |
0.04094777 | 30.0444130 | 1.23025171 |
Preço | UMC(e) | RUR |
---|
0.02450998 | 264.00607845 | 6.47078370 |
0.02450994 | 1670.37330 | 40.94074936 |
0.02437904 | 10.88252613 | 0.26530553 |
0.02426727 | 2472.46600 | 59.99999998 |
0.02413706 | 10.99162615 | 0.26530553 |
0.02389748 | 11.1018145 | 0.26530538 |
0.02385017 | 8.76981883 | 0.20916166 |
0.02385007 | 23.73223223 | 0.56601539 |
0.02366027 | 9.36823882 | 0.22165505 |
0.02342542 | 9.46215905 | 0.22165504 |
0.02319290 | 9.55702176 | 0.22165504 |
0.02296269 | 9.65283553 | 0.22165506 |
0.02273476 | 9.74961072 | 0.22165505 |
0.02250910 | 9.84735195 | 0.22165502 |
0.02228568 | 9.94607389 | 0.22165501 |
0.02206447 | 10.04578809 | 0.22165498 |
0.02184546 | 10.14649908 | 0.22165493 |
0.02162862 | 10.24822573 | 0.22165497 |
0.02141394 | 1.22734411 | 0.02628227 |
0.02120139 | 10.37196477 | 0.21990007 |
0.02099095 | 10.47594654 | 0.21990007 |
0.02078259 | 10.58097523 | 0.21990007 |
0.02057630 | 10.68705453 | 0.21990004 |
0.02037206 | 10.79419755 | 0.21990004 |
0.02016985 | 10.90241326 | 0.21990004 |
0.01996965 | 11.01171228 | 0.21990004 |
0.01977143 | 11.12211105 | 0.21990004 |
0.01957518 | 11.23361523 | 0.21990004 |
0.01938088 | 11.34623609 | 0.21990004 |
0.01918850 | 11.45998958 | 0.21990001 |
0.01899900 | 6.26343439 | 0.11899898 |
0.01899803 | 11.57488487 | 0.21990001 |
0.01880946 | 11.69092627 | 0.21990001 |
0.01862276 | 11.8081321 | 0.21990001 |
0.01843791 | 11.9265150 | 0.21990001 |
0.01825489 | 12.04608793 | 0.21990001 |
0.01807369 | 12.16685746 | 0.21990001 |
0.01789429 | 12.28883684 | 0.21990001 |
0.01771667 | 12.41203963 | 0.21990001 |
0.01754081 | 12.53647979 | 0.21990001 |
0.01736670 | 11.51629268 | 0.20000000 |
0.01719431 | 11.63175493 | 0.20000000 |
0.01702364 | 11.74836874 | 0.20000000 |
0.01685466 | 11.86615453 | 0.20000000 |
0.01668736 | 11.98511928 | 0.20000000 |
0.01652172 | 12.10527718 | 0.20000000 |
0.01635773 | 12.22663536 | 0.20000000 |
0.01619536 | 12.34921608 | 0.20000000 |
0.01603460 | 12.47302708 | 0.20000000 |
0.01587544 | 12.59807603 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | UMC(e) |
---|
14:02:08 | SELL | 0.02450998 | 4.63591038 |
12:13:37 | SELL | 0.02450998 | 24.55277429 |
02:40:51 | SELL | 0.02450998 | 4.64594083 |
02:40:44 | SELL | 0.02450998 | 9.10719179 |
01:20:07 | SELL | 0.02450998 | 18.37322385 |
23:47:06 | SELL | 0.02450998 | 36.5626062 |
20:56:43 | SELL | 0.02450998 | 46.11334315 |
20:56:43 | SELL | 0.02462345 | 10.77450316 |
20:56:43 | SELL | 0.02487031 | 10.66756224 |
20:56:43 | SELL | 0.02500000 | 4.30517479 |
20:56:42 | SELL | 0.02500000 | 5.38725158 |
20:56:41 | SELL | 0.02500000 | 5.33378112 |
20:56:40 | SELL | 0.02500000 | 15.02620748 |
20:25:49 | SELL | 0.02500000 | 25.02450446 |
19:44:11 | SELL | 0.02500000 | 7.90722577 |
19:44:11 | SELL | 0.02500007 | 22.88822295 |
19:44:06 | SELL | 0.02500007 | 0.35217997 |
19:44:06 | SELL | 0.02500007 | 4.20561241 |
19:44:06 | SELL | 0.02511965 | 9.16521528 |
19:44:01 | SELL | 0.02511965 | 1.48074435 |
19:44:01 | SELL | 0.02537148 | 7.68447093 |
14:51:43 | SELL | 0.02537148 | 2.05489744 |
14:51:43 | SELL | 0.02562205 | 2.14698878 |
14:51:43 | SELL | 0.02562584 | 1.02876201 |
14:51:41 | SELL | 0.02562584 | 5.94317857 |
14:51:40 | SELL | 0.02562584 | 1.94841207 |
14:51:40 | SELL | 0.02588274 | 5.02352851 |
06:28:00 | SELL | 0.02588274 | 3.80828566 |
06:28:00 | SELL | 0.02600000 | 1.20748404 |
15:02:51 | SELL | 0.02600000 | 3.88512829 |
15:08:40 | SELL | 0.02600000 | 148.75354151 |
15:08:39 | SELL | 0.02600008 | 38.4614201 |
15:08:37 | SELL | 0.02614223 | 10.3033295 |
15:08:36 | SELL | 0.02640432 | 10.20113829 |
15:08:36 | SELL | 0.02666904 | 1.46422886 |
13:02:15 | SELL | 0.02666904 | 8.69792995 |
13:02:14 | SELL | 0.02693641 | 10.1415712 |
13:02:11 | SELL | 0.02720646 | 10.1210525 |
13:02:10 | SELL | 0.02747922 | 9.19399968 |
13:02:10 | SELL | 0.02775471 | 0.28310802 |
08:55:44 | SELL | 0.02775471 | 9.55978999 |
08:55:43 | SELL | 0.02803296 | 9.74519422 |
08:55:41 | SELL | 0.02831400 | 9.64873312 |
08:55:40 | SELL | 0.02859785 | 9.55296673 |
08:55:40 | SELL | 0.02888455 | 0.14715260 |
05:10:03 | SELL | 0.02888455 | 9.31100098 |
05:10:01 | SELL | 0.02917413 | 9.36430803 |
05:10:01 | SELL | 0.02946662 | 0.05918832 |
23:43:20 | SELL | 0.02946662 | 9.13876753 |
23:43:18 | SELL | 0.02976203 | 7.79885881 |
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol