Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243004 | + 0.9% | 2687.2 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.1 | YoChat Token |
ZEC | 0.00035210 | - 4% | 412.7 | Zcash |
LTC | 0.00119175 | + 1.4% | 188.4 | Litecoin |
DASH | 0.00039900 | - 0.2% | 179 | DASH |
ETC | 0.00027325 | + 0.7% | 74.6 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
BTC-USDTb | T67023.19 | - 1.1% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00021201 | - 2% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.1 | Notcoin |
ETH-USDT | T3503.6694145 | + 0.2% | 2 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
BTC-USDTt | T67033.51 | - 1.5% | 1.6 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BTC-USDT | T66524.54 | - 1.8% | 1.3 | Bitcoin |
BIG-BTC | 0.13030524 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5997511.77 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.74667 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399895 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5964921.51 | - 1.6% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1% | 0.3 | Dogecoin |
BTC | T67387.56 | + 0.4% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.14204869 | - 0.8% | 0.2 | Dogecoin |
USDT | R90.05 | + 0.4% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- TUSDerc20 / USD
- Last: 0.98500010
- 24High: 0.98500010
- 24Low: 0.98500010
- 24V: 0 TUSD(e)
Preço | TUSD(e) | USD |
---|
1.00425010 | 8.12516446 | 8.15969722 |
1.00485000 | 0.10415888 | 0.10466405 |
1.00992500 | 0.13710104 | 0.13846176 |
1.01000000 | 4.07503298 | 4.11578330 |
1.01490077 | 2.18952676 | 2.22215239 |
1.01499900 | 1.21009921 | 1.22824948 |
1.01500000 | 1.58423680 | 1.60800035 |
1.01580011 | 15.75239874 | 16.00128837 |
1.01999900 | 3.11331259 | 3.17557572 |
1.02000000 | 1.42748011 | 1.45602971 |
1.02007500 | 0.22763520 | 0.23220497 |
1.02499900 | 1.13038666 | 1.15864519 |
1.02515000 | 0.10638693 | 0.10906256 |
1.02515109 | 24.9221369 | 25.5489558 |
1.02515110 | 16.07425766 | 16.47854292 |
1.02700077 | 5.34786551 | 5.49226199 |
1.02753008 | 4.64621282 | 4.77412343 |
1.02775001 | 3.06949169 | 3.15467011 |
1.03000000 | 6.01265840 | 6.19303815 |
1.03022500 | 1.34275776 | 1.38334261 |
1.03530000 | 0.12971060 | 0.13428938 |
1.03530077 | 1.54789888 | 1.60254090 |
1.03622500 | 0.13582748 | 0.14074783 |
1.03800000 | 3.61186680 | 3.74911773 |
1.04037500 | 0.10827903 | 0.11265079 |
1.04545000 | 0.23572873 | 0.24644260 |
1.04710000 | 1.06414214 | 1.11426323 |
1.04999900 | 2.30714683 | 2.42250186 |
1.05052500 | 0.10175168 | 0.10689268 |
1.05502999 | 18.0000000 | 18.99053982 |
1.05503000 | 16.98812466 | 17.92298116 |
1.05505000 | 17.31524922 | 18.26845368 |
1.05560000 | 0.21673011 | 0.22878030 |
1.05721000 | 6.69417538 | 7.07714915 |
1.06067500 | 0.23396488 | 0.24816069 |
1.06500000 | 75.46846061 | 80.37391054 |
1.06575000 | 0.16468639 | 0.17551452 |
1.06999000 | 1.26766091 | 1.35638449 |
1.07082500 | 0.21048771 | 0.22539550 |
1.07499000 | 1.61068967 | 1.73147528 |
1.07590000 | 0.09503401 | 0.10224709 |
1.08097500 | 0.20914982 | 0.22608572 |
1.08234877 | 6.36463483 | 6.88875467 |
1.08605000 | 0.19989541 | 0.21709641 |
1.09112500 | 0.22991402 | 0.25086493 |
1.09612000 | 6.18841041 | 6.78324041 |
1.09620000 | 0.21981526 | 0.24096148 |
1.09999900 | 16.83893132 | 18.52280761 |
1.10127500 | 0.19737660 | 0.21736591 |
1.10635000 | 0.20266134 | 0.22421437 |
Preço | TUSD(e) | USD |
---|
0.98500010 | 7.34262014 | 7.23248157 |
0.98500000 | 0.24705656 | 0.24335071 |
0.98095277 | 3.41087073 | 3.34590309 |
0.98010000 | 1.43657279 | 1.40798499 |
0.98000000 | 0.22347983 | 0.21901023 |
0.97571429 | 0.90900383 | 0.88692802 |
0.97510000 | 1.50997630 | 1.47237789 |
0.97500010 | 15.1985251 | 14.81856349 |
0.97500000 | 0.19224499 | 0.18743886 |
0.96600077 | 2.51746814 | 2.43187616 |
0.96571429 | 2.16385415 | 2.08966487 |
0.96000000 | 3.45191528 | 3.31383866 |
0.95600000 | 2.91436345 | 2.78613145 |
0.95007700 | 4.38518884 | 4.16626705 |
0.94084422 | 1.73280119 | 1.63029598 |
0.84800000 | 1.00000000 | 0.84800000 |
0.47100001 | 2.00000000 | 0.94200002 |
0.41055002 | 4.87151000 | 1.99999852 |
0.09999999 | 10.0000000 | 0.99999990 |
0.04710000 | 22.0000000 | 1.03620000 |
0.01005500 | 5000.00000 | 50.2750000 |
0.01000070 | 99.99300048 | 0.99999999 |
0.01000009 | 10.0999091 | 0.10099999 |
0.00999999 | 100.000000 | 0.99999900 |
0.00471200 | 25.0000000 | 0.11780000 |
0.00471000 | 220.000000 | 1.03620000 |
0.00110000 | 1818.18181818 | 1.99999999 |
0.00100002 | 1000.00000 | 1.00002000 |
0.00100001 | 100.09899901 | 0.10009999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 1000.00000 | 0.99999000 |
0.00047100 | 2200.00000 | 1.03620000 |
0.00011000 | 18181.81818181 | 1.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 1200.00000 | 0.11998800 |
0.00004710 | 22000.0000 | 1.03620000 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00001007 | 99304.86593843 | 0.99999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 12000.0000 | 0.11988000 |
0.00000471 | 220000.000 | 1.03620000 |
0.00000110 | 909090.9090909 | 0.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 120000.000 | 0.11880000 |
0.00000047 | 2200000.00 | 1.03400000 |
0.00000011 | 4545454.54545454 | 0.49999999 |
0.00000009 | 1200000.00 | 0.10800000 |
0.00000005 | 22000000.0 | 1.10000000 |
0.00000001 | 70000000.0 | 0.70000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TUSD(e) |
---|
05:01:58 | SELL | 0.98500010 | 2.31323023 |
05:01:58 | SELL | 0.98500010 | 5.81193423 |
05:01:57 | SELL | 0.98510000 | 0.31180246 |
05:01:57 | SELL | 0.98510000 | 0.53665922 |
05:01:56 | SELL | 0.98510000 | 0.31281617 |
05:01:56 | SELL | 0.98510000 | 0.11141466 |
23:15:22 | SELL | 0.98510000 | 0.18647636 |
23:15:22 | SELL | 0.98571429 | 0.05200711 |
21:25:11 | SELL | 0.99000000 | 0.10415888 |
21:25:11 | SELL | 0.99500000 | 0.13710104 |
10:30:36 | BUY | 1.01490077 | 0.10295940 |
10:30:36 | BUY | 1.00992500 | 0.00000002 |
10:30:32 | BUY | 1.00992500 | 0.13561631 |
10:30:32 | BUY | 1.00485000 | 0.00000001 |
10:30:26 | BUY | 1.00485000 | 0.10303091 |
10:30:26 | BUY | 1.00485000 | 0.07627333 |
10:30:26 | BUY | 0.99000000 | 0.00000002 |
16:56:20 | BUY | 0.99000000 | 2.20238889 |
19:19:06 | SELL | 0.99000000 | 0.10303092 |
19:19:06 | SELL | 0.99000000 | 0.00195082 |
14:16:31 | BUY | 1.00485000 | 0.10191516 |
17:07:47 | SELL | 0.99000000 | 0.17818849 |
16:42:01 | BUY | 1.00485000 | 0.17818849 |
10:07:04 | SELL | 0.98571429 | 0.06401971 |
10:07:04 | SELL | 0.98571429 | 0.26203843 |
10:07:04 | SELL | 0.98571429 | 0.70248846 |
10:07:04 | SELL | 0.98571429 | 1.21193245 |
10:07:03 | SELL | 0.99000000 | 0.17818849 |
10:07:03 | SELL | 0.99010000 | 0.12303252 |
10:07:03 | SELL | 0.99010000 | 0.21946224 |
10:07:03 | SELL | 0.99010000 | 0.34134628 |
10:07:03 | SELL | 0.99010000 | 0.18263082 |
10:07:03 | SELL | 0.99010000 | 0.39124169 |
10:07:03 | SELL | 0.99010000 | 0.17711207 |
10:07:03 | SELL | 0.99010100 | 0.19655327 |
10:07:03 | SELL | 0.99010100 | 0.93383339 |
10:07:03 | SELL | 0.99500000 | 0.13561633 |
10:07:03 | SELL | 0.99500100 | 0.12246645 |
10:07:03 | SELL | 0.99500100 | 0.26664475 |
10:07:03 | SELL | 0.99500100 | 0.33832519 |
10:07:03 | SELL | 0.99500100 | 0.40234048 |
10:07:02 | SELL | 0.99510000 | 0.37669385 |
10:07:02 | SELL | 0.99510000 | 0.28518574 |
10:07:02 | SELL | 0.99510000 | 0.11233566 |
10:07:02 | SELL | 0.99510000 | 0.14685176 |
10:07:02 | SELL | 0.99510000 | 0.26119394 |
10:07:02 | SELL | 0.99510000 | 0.24521916 |
10:07:02 | SELL | 0.99600010 | 0.30493323 |
10:07:02 | SELL | 0.99600010 | 0.12184121 |
10:07:02 | SELL | 0.99600010 | 0.81387314 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz