Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05338364 | + 1.7% | 2956.6 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 891.9 | YoChat Token |
ZEC | 0.00036241 | + 3% | 428.5 | Zcash |
LTC | 0.00118117 | - 0.9% | 183.5 | Litecoin |
DASH | 0.00039749 | + 1.2% | 175.8 | DASH |
ETC | 0.00027900 | + 2.6% | 90.7 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.6% | 12.3 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012147 | + 4.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 3.6% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00020440 | - 3.1% | 2.6 | FLOKI BEP20 |
ETH-USDT | T3521.6031765 | + 0.5% | 2.5 | Ethereum |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
TON-BTC | 0.00012138 | + 3.5% | 2.3 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.1% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66226.01 | - 1.1% | 1.5 | Bitcoin |
BIG-BTC | 0.13029472 | - 0.2% | 1.2 | BIG |
BTC-RUR | R5933165.33 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13665190 | - 3.9% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00400592 | + 0.1% | 0.4 | BONUS |
BTC | R5903514.22 | - 2.3% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
USDT-RUBLIX | 113102.40232 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02571608 | - 1.4% | 0.3 | YOSTEP |
USDT-RUR | R89.35 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99701278 | + 0.1% | 0.2 | USDT ERC20 |
- TUR / USD
- Last: 1.74000001
- 24High: 1.84000000
- 24Low: 1.74000001
- 24V: 0.12 TUR
Preço | TUR | USD |
---|
1.85000000 | 0.05921344 | 0.10954486 |
1.90000000 | 0.05752668 | 0.10930069 |
1.95000000 | 0.05533464 | 0.10790254 |
2.00000000 | 0.02091366 | 0.04182732 |
2.05000000 | 0.05122000 | 0.10500100 |
2.09998888 | 0.05254938 | 0.11035311 |
2.10000000 | 0.16166295 | 0.33949219 |
2.15000000 | 0.04884000 | 0.10500600 |
2.19470656 | 0.06000000 | 0.13168239 |
2.20000000 | 0.04773000 | 0.10500600 |
2.21000000 | 0.40200000 | 0.88842000 |
2.25000000 | 0.04666700 | 0.10500075 |
2.30000000 | 0.04565300 | 0.10500190 |
2.35000000 | 0.04468100 | 0.10500035 |
2.40000000 | 0.04375000 | 0.10500000 |
2.45000000 | 0.04285900 | 0.10500455 |
2.45791361 | 1.32887665 | 3.26626400 |
2.50000000 | 0.04200000 | 0.10500000 |
2.55000000 | 0.04118000 | 0.10500900 |
2.60000000 | 0.04039000 | 0.10501400 |
2.65000000 | 0.03963000 | 0.10501950 |
2.70000000 | 0.03889000 | 0.10500300 |
2.75000000 | 0.03819000 | 0.10502250 |
2.80000000 | 0.03750000 | 0.10500000 |
2.85000000 | 0.03685000 | 0.10502250 |
2.90000000 | 0.03621000 | 0.10500900 |
2.95000000 | 0.03560000 | 0.10502000 |
3.00000000 | 0.03500000 | 0.10500000 |
12.00000000 | 3.88227350 | 46.5872820 |
12.94268000 | 0.10170116 | 1.31628556 |
12.94286020 | 1.00002025 | 12.94312229 |
15.00000000 | 0.24955027 | 3.74325405 |
16.94999900 | 6.74298815 | 114.29364239 |
21.00000000 | 0.32142857 | 6.74999997 |
24.98600000 | 0.06769274 | 1.69137080 |
30.00000000 | 0.03708335 | 1.11250050 |
31.00000000 | 0.28225806 | 8.74999986 |
40.00000000 | 0.03817528 | 1.52701120 |
48.00000000 | 0.03175287 | 1.52413776 |
58.00000000 | 0.05586206 | 3.23999948 |
70.00000000 | 0.02190476 | 1.53333320 |
85.00000000 | 0.01904761 | 1.61904685 |
105.00000000 | 0.01904761 | 1.99999905 |
108.27409587 | 0.19791505 | 21.42907309 |
111.00000000 | 0.06593655 | 7.31895705 |
120.00000000 | 0.00918350 | 1.10202000 |
128.00000000 | 0.02781250 | 3.56000000 |
138.00000000 | 0.03724637 | 5.13999906 |
150.00010002 | 0.01024999 | 1.53749952 |
180.00000000 | 0.00903977 | 1.62715860 |
Preço | TUR | USD |
---|
1.74000000 | 0.05836838 | 0.10156098 |
1.69000000 | 0.06229208 | 0.10527361 |
1.65000000 | 0.06272169 | 0.10349078 |
1.60000000 | 0.05193207 | 0.08309131 |
1.55000000 | 0.06937525 | 0.10753163 |
1.50000000 | 0.06715773 | 0.10073659 |
1.45000000 | 0.07022899 | 0.10183203 |
1.40000000 | 0.07455907 | 0.10438269 |
1.35000000 | 0.07824805 | 0.10563486 |
1.30000000 | 0.08845673 | 0.11499374 |
1.25000000 | 0.08340178 | 0.10425222 |
1.20000098 | 0.08333328 | 0.10000001 |
1.20000012 | 0.24467000 | 0.29360402 |
1.20000000 | 0.09375110 | 0.11250132 |
1.15000000 | 0.10183338 | 0.11710838 |
1.10000000 | 0.67934074 | 0.74727481 |
1.05000000 | 0.11299171 | 0.11864129 |
1.00023450 | 0.72388225 | 0.72405200 |
1.00000000 | 0.12472629 | 0.12472629 |
0.95000000 | 0.11541643 | 0.10964560 |
0.90000000 | 0.12217096 | 0.10995386 |
0.85000000 | 0.12975736 | 0.11029375 |
0.81234567 | 0.33102529 | 0.26890696 |
0.80000000 | 0.13073726 | 0.10458980 |
0.75390001 | 0.13264359 | 0.10000000 |
0.75390000 | 2.65287000 | 1.99999869 |
0.75000000 | 0.13944110 | 0.10458082 |
0.70000000 | 0.14940118 | 0.10458082 |
0.57224499 | 0.17492507 | 0.10009999 |
0.56449470 | 0.78670000 | 0.44408798 |
0.07572299 | 1.32192350 | 0.10009999 |
0.05001500 | 2.96170548 | 0.14812969 |
0.01114999 | 9.00053988 | 0.10035592 |
0.01114997 | 10.0000000 | 0.11149970 |
0.00111509 | 90.1012911 | 0.10047104 |
0.00111500 | 100.000000 | 0.11150000 |
0.00011159 | 899.84853123 | 0.10041409 |
0.00011151 | 1135.30412688 | 0.12659776 |
0.00011150 | 1000.00000 | 0.11150000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00000505 | 19836.67265346 | 0.10017519 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TUR |
---|
18:07:13 | SELL | 1.74000001 | 0.05254938 |
18:07:13 | SELL | 1.79000000 | 0.05921344 |
18:07:13 | SELL | 1.84000000 | 0.00036591 |
22:46:56 | SELL | 1.84000000 | 0.05522972 |
14:34:22 | SELL | 1.84000000 | 0.00229696 |
14:34:22 | SELL | 1.89000000 | 0.05533464 |
14:34:05 | BUY | 2.00000000 | 0.03158634 |
14:34:05 | BUY | 1.97530990 | 0.08034023 |
14:34:05 | BUY | 1.95000000 | 0.05384700 |
14:34:05 | BUY | 1.94999999 | 0.05234356 |
14:34:05 | BUY | 1.90000000 | 0.05628912 |
14:34:05 | BUY | 1.90000000 | 0.00000001 |
14:34:05 | BUY | 1.85000000 | 0.05752264 |
14:34:04 | BUY | 1.80000000 | 0.05664892 |
23:23:29 | SELL | 1.74000000 | 0.09647179 |
23:23:29 | SELL | 1.74000000 | 0.00465831 |
10:22:00 | SELL | 1.74000000 | 0.05664892 |
10:22:00 | SELL | 1.74000000 | 0.00081090 |
10:22:00 | SELL | 1.79000000 | 0.00024698 |
09:57:47 | SELL | 1.79000000 | 0.05752264 |
09:57:47 | SELL | 1.84000000 | 0.00055532 |
09:55:47 | SELL | 1.84000000 | 0.05628912 |
09:55:28 | BUY | 1.90000000 | 0.05526999 |
09:55:28 | BUY | 1.85000000 | 0.05612005 |
09:55:28 | BUY | 1.85000000 | 0.00052546 |
09:55:28 | BUY | 1.80000000 | 0.47918856 |
09:55:28 | BUY | 1.80000000 | 0.05950119 |
08:50:34 | SELL | 1.74000000 | 0.07379821 |
15:59:33 | SELL | 1.74000000 | 0.14913366 |
12:08:33 | SELL | 1.74000000 | 0.13267275 |
12:07:52 | SELL | 1.74000000 | 0.13704658 |
06:19:22 | SELL | 1.74000000 | 0.08125054 |
06:19:22 | SELL | 1.74000000 | 0.05950119 |
03:11:13 | BUY | 1.80000000 | 0.05774836 |
03:11:13 | BUY | 1.75000000 | 0.00316855 |
17:46:53 | BUY | 1.75000000 | 0.06039747 |
17:46:53 | BUY | 1.75000000 | 0.00021999 |
17:46:53 | BUY | 1.70000000 | 0.00392693 |
14:45:40 | BUY | 1.70000000 | 0.06112094 |
18:13:33 | SELL | 1.60000000 | 0.01640678 |
18:13:33 | SELL | 1.65000000 | 0.05763524 |
18:13:33 | SELL | 1.69000000 | 0.00203250 |
18:19:34 | SELL | 1.69000000 | 0.06356602 |
13:33:42 | BUY | 1.75000000 | 0.06360334 |
06:35:14 | SELL | 1.65020000 | 0.07102734 |
21:59:51 | SELL | 1.65020000 | 0.06150942 |
07:27:42 | SELL | 1.65020000 | 0.31968063 |
00:14:34 | SELL | 1.65010000 | 0.19939048 |
22:49:10 | SELL | 1.65010000 | 0.09403233 |
00:41:49 | SELL | 1.65010000 | 0.06142826 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt