Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238863 | + 1% | 2700.7 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.4 | YoChat Token |
ZEC | 0.00035268 | - 2.9% | 416.9 | Zcash |
LTC | 0.00118922 | + 1.7% | 191.4 | Litecoin |
DASH | 0.00039375 | - 1.2% | 179.3 | DASH |
ETC | 0.00027325 | + 0.1% | 73.5 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.7 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
TONb-BTC | 0.00012021 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67021.32 | - 0.4% | 2.6 | Bitcoin |
ETH-BTC | 0.05242444 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021428 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3494.4000348 | - 0.2% | 2 | Ethereum |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
TON-BTC | 0.00011980 | + 6.9% | 1.8 | TON Coin |
XRP-BTC | 0.00000716 | - 0.5% | 1.5 | Ripple |
BTC-USDT | T66795.02 | - 1.2% | 1.3 | Bitcoin |
BIG-BTC | 0.13030574 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001756.40 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.17733 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.5% | 0.8 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.67 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.1 | Pork |
- TUR / RUR
- Last: 156.66461614
- 24High: 156.66461614
- 24Low: 156.66461614
- 24V: 0 TUR
Preço | TUR | RUR |
---|
161.39988251 | 0.00171617 | 0.27698963 |
163.01791635 | 0.00143662 | 0.23419479 |
164.65217098 | 0.00143424 | 0.23615072 |
165.00000000 | 0.05106473 | 8.42568045 |
166.30280900 | 0.00132208 | 0.21986561 |
167.96999466 | 0.00130897 | 0.21986768 |
169.65389386 | 0.00127553 | 0.21639863 |
170.00000000 | 0.04551961 | 7.73833370 |
171.35467416 | 0.00126285 | 0.21639525 |
173.07250478 | 0.00125018 | 0.21637178 |
174.80755666 | 0.00122797 | 0.21465843 |
175.00000000 | 0.04388360 | 7.67963000 |
176.56000242 | 0.00121571 | 0.21464576 |
178.33001644 | 0.00119412 | 0.21294743 |
180.00000000 | 0.04159364 | 7.48685520 |
180.11777487 | 0.00118227 | 0.21294784 |
181.92345557 | 0.00116861 | 0.21259756 |
183.74723823 | 0.00115638 | 0.21248163 |
185.00000000 | 0.04117574 | 7.61751190 |
185.58930430 | 0.00112617 | 0.20900510 |
187.44983709 | 0.00112307 | 0.21051928 |
189.32902171 | 0.00110194 | 0.20862922 |
190.00000000 | 0.04113946 | 7.81649740 |
191.22704516 | 0.00108181 | 0.20687132 |
193.14409630 | 0.00107036 | 0.20673371 |
195.00000000 | 0.04110509 | 8.01549255 |
195.08036587 | 0.00105973 | 0.20673251 |
197.03604655 | 0.00104909 | 0.20670854 |
199.01133292 | 0.00103752 | 0.20647823 |
199.99999000 | 0.20022000 | 40.04399799 |
200.00000000 | 0.08209060 | 16.4181200 |
201.00642154 | 0.00101490 | 0.20400141 |
203.02151092 | 0.00100482 | 0.20400007 |
205.00000000 | 0.04000000 | 8.20000000 |
205.05680158 | 0.00099485 | 0.20400075 |
207.11249603 | 0.00098498 | 0.20400166 |
209.00000000 | 0.01162790 | 2.43023110 |
209.11111112 | 0.00294022 | 0.61483267 |
209.18879882 | 0.00097520 | 0.20400091 |
210.00000000 | 0.04000000 | 8.40000000 |
211.28591653 | 0.00096552 | 0.20400077 |
213.40405786 | 0.00095594 | 0.20400147 |
215.00000000 | 0.04000000 | 8.60000000 |
215.54343355 | 0.00094645 | 0.20400108 |
217.70425648 | 0.00093706 | 0.20400195 |
219.88674165 | 0.00092776 | 0.20400212 |
220.00000000 | 0.04000000 | 8.80000000 |
222.09110625 | 0.00091855 | 0.20400178 |
224.31756960 | 0.00090943 | 0.20400112 |
225.00000000 | 0.04000000 | 9.00000000 |
Preço | TUR | RUR |
---|
156.66461614 | 0.00001428 | 0.00223717 |
155.10964197 | 0.00180730 | 0.28032965 |
153.57010169 | 0.00070804 | 0.10873377 |
152.04584211 | 0.00169957 | 0.25841255 |
150.53671157 | 0.00175455 | 0.26412418 |
150.00000000 | 0.05284624 | 7.92693600 |
149.04255990 | 0.00000674 | 0.00100454 |
147.56323842 | 0.00156778 | 0.23134669 |
146.09859995 | 0.00157100 | 0.22952090 |
145.00000000 | 0.04603851 | 6.67558395 |
144.64849874 | 0.00001102 | 0.00159402 |
143.21279050 | 0.00048495 | 0.06945104 |
141.79133238 | 0.00185311 | 0.26275493 |
140.38398294 | 0.00188662 | 0.26485122 |
140.00000000 | 0.04199788 | 5.87970320 |
138.99060214 | 0.00193019 | 0.26827827 |
137.61105134 | 0.00192466 | 0.26485448 |
136.24519327 | 0.00193152 | 0.26316031 |
135.00000001 | 0.03718605 | 5.02011675 |
135.00000000 | 0.04407885 | 5.95064475 |
134.89289201 | 0.00196645 | 0.26526012 |
134.00000000 | 0.04269779 | 5.72150386 |
133.55401302 | 0.00212376 | 0.28363667 |
133.50000000 | 0.04240147 | 5.66059624 |
133.00000000 | 0.04210398 | 5.59982934 |
132.22842307 | 0.00217937 | 0.28817465 |
132.00000000 | 0.04254996 | 5.61659472 |
131.00000000 | 0.04214154 | 5.52054174 |
130.91599025 | 0.00214932 | 0.28138035 |
130.29000000 | 0.31420000 | 40.9371180 |
130.00000000 | 0.04216075 | 5.48089750 |
129.61658399 | 0.00217087 | 0.28138075 |
129.00000000 | 0.52478444 | 67.69719276 |
128.33007498 | 0.00217936 | 0.27967743 |
128.00000000 | 0.04137223 | 5.29564544 |
127.05633521 | 0.00204094 | 0.25931435 |
127.00000000 | 0.04109511 | 5.21907897 |
126.00000000 | 0.04110507 | 5.17923882 |
125.79523794 | 0.00205998 | 0.25913567 |
125.00000000 | 0.04143541 | 5.17942625 |
124.54665769 | 0.00207942 | 0.25898481 |
124.00000000 | 0.04228261 | 5.24304364 |
123.31047021 | 0.00200528 | 0.24727201 |
123.00000000 | 0.04161744 | 5.11894512 |
122.08655251 | 0.00200868 | 0.24523281 |
122.00000000 | 0.04114655 | 5.01987910 |
121.00000000 | 0.04115735 | 4.98003935 |
120.87478280 | 0.00202773 | 0.24510142 |
120.00000000 | 0.04116833 | 4.94019960 |
119.67504051 | 0.00204764 | 0.24505139 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TUR |
---|
22:26:02 | SELL | 156.66461614 | 0.00174686 |
22:25:59 | SELL | 158.23517893 | 0.00171617 |
22:25:59 | SELL | 159.82148661 | 0.00000603 |
15:01:45 | SELL | 159.82148661 | 0.00143059 |
15:01:45 | SELL | 160.000000 | 0.00005394 |
06:48:43 | SELL | 160.000000 | 0.00117258 |
06:48:43 | SELL | 160.000000 | 0.00124869 |
06:48:43 | SELL | 160.000000 | 0.00126128 |
06:48:43 | SELL | 160.000000 | 0.00128410 |
06:48:43 | SELL | 160.000000 | 0.00129711 |
06:48:43 | SELL | 160.000000 | 0.00131013 |
06:48:43 | SELL | 160.000000 | 0.00239288 |
06:48:43 | SELL | 160.000000 | 0.00315488 |
06:48:43 | SELL | 160.000000 | 0.00152866 |
06:48:43 | SELL | 160.000000 | 0.00153572 |
06:48:43 | SELL | 160.000000 | 0.00464888 |
06:48:43 | SELL | 160.000000 | 0.00157976 |
06:48:43 | SELL | 160.000000 | 0.00135795 |
06:48:43 | SELL | 160.000000 | 0.00509974 |
06:48:42 | SELL | 160.000000 | 0.00452224 |
06:48:42 | SELL | 160.000000 | 0.00380181 |
06:48:42 | SELL | 160.000000 | 0.00374791 |
06:48:42 | SELL | 160.000000 | 0.00260113 |
06:48:42 | SELL | 160.000000 | 0.00000179 |
06:48:42 | SELL | 161.42369703 | 0.00000100 |
05:55:41 | SELL | 161.42369703 | 0.00075929 |
05:55:16 | BUY | 165.000000 | 0.00119412 |
05:55:15 | BUY | 165.000000 | 0.00121571 |
05:55:13 | BUY | 165.000000 | 0.00122797 |
05:55:13 | BUY | 165.000000 | 0.00125018 |
05:55:12 | BUY | 165.000000 | 0.00126285 |
05:55:11 | SELL | 161.42369703 | 0.00067395 |
05:55:11 | SELL | 163.0419696 | 0.00132208 |
05:55:11 | SELL | 164.67646535 | 0.00130897 |
05:55:11 | BUY | 165.000000 | 0.00127553 |
05:55:05 | SELL | 160.000000 | 0.00256025 |
05:55:05 | SELL | 160.000000 | 0.00471068 |
05:55:05 | SELL | 160.000000 | 0.00767471 |
05:55:05 | SELL | 165.000000 | 0.01711462 |
05:55:04 | SELL | 165.000000 | 0.01507713 |
05:55:04 | SELL | 165.000000 | 0.01332786 |
05:55:04 | SELL | 169.000000 | 0.04343420 |
05:54:43 | SELL | 169.000000 | 0.00044940 |
05:54:43 | SELL | 174.000000 | 0.00188027 |
05:54:43 | SELL | 174.000000 | 0.00307154 |
05:54:38 | SELL | 174.000000 | 0.00148828 |
05:54:38 | SELL | 174.000000 | 0.00149516 |
05:54:34 | SELL | 160.000000 | 0.00232967 |
05:54:34 | SELL | 160.000000 | 0.00307154 |
05:54:34 | SELL | 160.000000 | 0.00148828 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz