Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275657 | + 1.3% | 2832.9 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00036739 | + 2.1% | 411.7 | Zcash |
LTC | 0.00118200 | - 0.9% | 179.6 | Litecoin |
DASH | 0.00039874 | - 0.3% | 175.4 | DASH |
ETC | 0.00028350 | + 3.9% | 76.3 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.2% | 4.7 | Ethereum |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012287 | + 3.3% | 3.6 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020233 | - 3.6% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3483.6528126 | - 0.4% | 2.2 | Ethereum |
TON-BTC | 0.00012268 | + 3.4% | 2.2 | TON Coin |
BTC-USDTb | T66169.91 | - 2.1% | 2.1 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65935.58 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019973 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5944170.34 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487909 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399357 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.44427 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.1% | 0.3 | Bitcoin |
USDT-RUR | R89.31 | - 0.8% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99699934 | - 0.6% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- TRX / USD
- Last: 0.12203809
- 24High: 0.12300000
- 24Low: 0.12100000
- 24V: 847.25 TRX
Preço | TRX | USD |
---|
0.12203809 | 1.98790621 | 0.24260027 |
0.12203831 | 2.10445434 | 0.25682405 |
0.12210875 | 2.82544917 | 0.34501206 |
0.12223086 | 7.08283907 | 0.86574151 |
0.12235310 | 7.08992199 | 0.86747393 |
0.12299999 | 14.0250000 | 1.72507485 |
0.12300000 | 470.7305166 | 57.89985354 |
0.12400000 | 82.21657605 | 10.19485543 |
0.12421000 | 5.00000000 | 0.62105000 |
0.12429808 | 11.30272326 | 1.40490679 |
0.12500000 | 1.29266818 | 0.16158352 |
0.12529971 | 135.998067 | 17.04051835 |
0.12588119 | 2.49192020 | 0.31368588 |
0.12589028 | 0.79978691 | 0.10068539 |
0.12600000 | 0.92932334 | 0.11709474 |
0.12602551 | 0.79892711 | 0.10068519 |
0.12602923 | 0.80055799 | 0.10089370 |
0.12657237 | 100.000000 | 12.6572370 |
0.12727000 | 2.63024648 | 0.33475146 |
0.12799999 | 29.35053221 | 3.75686782 |
0.12800000 | 1442.15810 | 184.5962368 |
0.12820000 | 5.00000000 | 0.64100000 |
0.12839983 | 60.79282731 | 7.80578869 |
0.12860720 | 3.00000000 | 0.38582160 |
0.12886157 | 167.31900162 | 21.56098923 |
0.12970141 | 80.0000000 | 10.3761128 |
0.12985334 | 0.77349173 | 0.10044048 |
0.12990000 | 37.16683653 | 4.82797206 |
0.13000000 | 100.000000 | 13.0000000 |
0.13030119 | 5.47804371 | 0.71379561 |
0.13090000 | 10.65634156 | 1.39491511 |
0.13125002 | 1.19288556 | 0.15656625 |
0.13130000 | 15.0000000 | 1.96950000 |
0.13194749 | 30.76353729 | 4.05917152 |
0.13271247 | 2.40071712 | 0.31860509 |
0.13280000 | 20.0000000 | 2.65600000 |
0.13300000 | 986.78472895 | 131.24236895 |
0.13306396 | 0.75938823 | 0.10104720 |
0.13343523 | 0.75483140 | 0.10072110 |
0.13480000 | 20.0000000 | 2.69600000 |
0.13490000 | 17.24646223 | 2.32654775 |
0.13497014 | 100.000000 | 13.4970140 |
0.13520709 | 0.74329038 | 0.10049812 |
0.13537776 | 51.40684827 | 6.95934396 |
0.13570236 | 0.74188092 | 0.10067499 |
0.13584433 | 0.74361292 | 0.10101559 |
0.13650021 | 1.36824758 | 0.18676608 |
0.13694680 | 11.75386306 | 1.60965393 |
0.13700000 | 105.500000 | 14.4535000 |
0.13730000 | 10.0000000 | 1.37300000 |
Preço | TRX | USD |
---|
0.12124862 | 1546.78872782 | 187.54599867 |
0.12124861 | 2.70773157 | 0.32830868 |
0.12124821 | 4.13836294 | 0.50176909 |
0.12117871 | 6.84888837 | 0.82993945 |
0.12105752 | 6.85574477 | 0.82993945 |
0.12102051 | 5.02500000 | 0.60812806 |
0.12100000 | 64.37933928 | 7.78990005 |
0.12055000 | 282.78668386 | 34.08993473 |
0.12019774 | 18.70568854 | 2.24838148 |
0.12000000 | 1.03644841 | 0.12437380 |
0.11955663 | 0.86990823 | 0.10400329 |
0.11944867 | 0.84488793 | 0.10092073 |
0.11900000 | 1.23869672 | 0.14740490 |
0.11882873 | 48.73676174 | 5.79132750 |
0.11882841 | 28.07880539 | 3.33655979 |
0.11811000 | 5.00000000 | 0.59055000 |
0.11810020 | 72.31220745 | 8.54008616 |
0.11806299 | 0.90904939 | 0.10732508 |
0.11800114 | 109.5187708 | 12.9233398 |
0.11800000 | 1.00168432 | 0.11819874 |
0.11700000 | 1.18124461 | 0.13820561 |
0.11675000 | 5.00000000 | 0.58375000 |
0.11674422 | 56.23382229 | 6.56497372 |
0.11650425 | 206.10998155 | 24.01268881 |
0.11623620 | 51.84731814 | 6.02653524 |
0.11606299 | 1.14738048 | 0.13316840 |
0.11600000 | 1.65636903 | 0.19213880 |
0.11511000 | 5.00000000 | 0.57555000 |
0.11500002 | 1.71169057 | 0.19684444 |
0.11500000 | 1.23334373 | 0.14183452 |
0.11440000 | 5.00000000 | 0.57200000 |
0.11410938 | 25.64874422 | 2.92676230 |
0.11406299 | 1.20119207 | 0.13701155 |
0.11400000 | 1.67911070 | 0.19141861 |
0.11368287 | 0.90576698 | 0.10297018 |
0.11364142 | 0.88960533 | 0.10109601 |
0.11355337 | 0.90949277 | 0.10327596 |
0.11353238 | 0.89449486 | 0.10155413 |
0.11347586 | 2.67614999 | 0.30367842 |
0.11330000 | 5.00000000 | 0.56650000 |
0.11300000 | 1.26720256 | 0.14319388 |
0.11242908 | 0.92659496 | 0.10417621 |
0.11221000 | 5.00000000 | 0.56105000 |
0.11214143 | 0.91191815 | 0.10226380 |
0.11213124 | 0.91200101 | 0.10226380 |
0.11206385 | 0.91254944 | 0.10226380 |
0.11206300 | 35.86857579 | 4.01954020 |
0.11206299 | 0.99315849 | 0.11129630 |
0.11200114 | 100.000000 | 11.2001140 |
0.11200000 | 1.27797910 | 0.14313365 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TRX |
---|
04:08:50 | BUY | 0.12203809 | 0.15884374 |
04:08:50 | BUY | 0.12203809 | 0.74491347 |
02:31:46 | SELL | 0.12124822 | 7.07142100 |
23:38:09 | BUY | 0.12203809 | 2.22565714 |
23:38:09 | BUY | 0.12202356 | 2.10419989 |
20:53:27 | SELL | 0.12100000 | 8.94818468 |
20:53:27 | SELL | 0.12100000 | 9.29321652 |
20:53:27 | SELL | 0.12100000 | 2.88797217 |
20:53:27 | SELL | 0.12100001 | 5.02500000 |
20:53:27 | SELL | 0.12101587 | 2.13526895 |
20:53:27 | SELL | 0.12101587 | 2.11430120 |
20:53:27 | SELL | 0.12101587 | 2.71589932 |
20:53:27 | SELL | 0.12101587 | 2.13544421 |
20:53:27 | SELL | 0.12103174 | 16.50239398 |
19:38:05 | BUY | 0.12300000 | 72.42432565 |
19:38:05 | BUY | 0.12300000 | 9.17874906 |
19:38:05 | BUY | 0.12277750 | 0.83867313 |
19:38:05 | BUY | 0.12273273 | 0.82370866 |
19:38:05 | BUY | 0.12261497 | 0.82823598 |
19:38:05 | BUY | 0.12243759 | 3.05068792 |
19:37:37 | BUY | 0.12239954 | 65.53711131 |
19:37:36 | BUY | 0.12238946 | 2.12808714 |
19:37:36 | BUY | 0.12238946 | 2.10701698 |
19:37:36 | BUY | 0.12229031 | 2.12636320 |
19:37:36 | BUY | 0.12229031 | 2.10531010 |
19:37:23 | BUY | 0.12218246 | 1.10537522 |
19:37:23 | BUY | 0.12216814 | 2.10461927 |
19:37:23 | BUY | 0.12215382 | 2.12524198 |
18:26:55 | BUY | 0.12218246 | 2.21506165 |
18:26:55 | BUY | 0.12216384 | 2.12524196 |
18:26:55 | BUY | 0.12215382 | 3.31965860 |
18:26:55 | BUY | 0.12215382 | 2.10419998 |
14:36:27 | SELL | 0.12100000 | 2.56221783 |
14:36:27 | SELL | 0.12100000 | 5.23526446 |
14:36:27 | SELL | 0.12100000 | 5.23526446 |
14:36:27 | SELL | 0.12100000 | 18.57842801 |
14:36:27 | SELL | 0.12100000 | 3.94336661 |
14:36:27 | SELL | 0.12100000 | 24.56072793 |
14:36:27 | SELL | 0.12100000 | 19.29515388 |
14:36:27 | SELL | 0.12100000 | 1.08774900 |
14:36:26 | SELL | 0.12100000 | 48.48672454 |
14:36:26 | SELL | 0.12100000 | 17.6322000 |
14:36:26 | SELL | 0.12100000 | 65.32454512 |
14:36:26 | SELL | 0.12100000 | 24.42707937 |
14:36:26 | SELL | 0.12106779 | 65.53711131 |
14:36:22 | SELL | 0.12112318 | 299.99999999 |
14:36:22 | SELL | 0.12113942 | 5.02500000 |
01:29:07 | SELL | 0.12112318 | 1.31959198 |
23:27:37 | SELL | 0.12105604 | 15.0955785 |
23:24:08 | SELL | 0.12105604 | 15.92095418 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)