Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05328000 | + 1.8% | 2868.9 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 890.9 | YoChat Token |
ZEC | 0.00035992 | + 2% | 420.5 | Zcash |
LTC | 0.00118222 | - 1.3% | 183.1 | Litecoin |
DASH | 0.00039880 | + 1.3% | 169 | DASH |
ETC | 0.00028350 | + 3.9% | 88.5 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 13 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3% | 12.8 | SHIBA INU |
ETH-BTC | 0.05331008 | + 1.9% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012127 | + 3.4% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | + 1.2% | 2.9 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 7.2% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020598 | - 3.4% | 2.6 | FLOKI BEP20 |
ETH-USDT | T3536.8799974 | + 0.9% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012074 | + 3% | 2.2 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 1.4% | 1.8 | Bitcoin |
BTC-USDTt | T66120.37 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66219.87 | - 1.2% | 1.4 | Bitcoin |
BIG-BTC | 0.13028905 | - 0.3% | 1.1 | BIG |
BTC-RUR | R5934631.05 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
BNB-BTC | 0.00913137 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003873 | - 4.6% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13667620 | - 3.7% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
USDT-RUBLIX | 113135.10388 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5965596.80 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.3 | Pork |
USDTe-USDTb | T0.99722289 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.34 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
BONUS-DOGE | D0.00399371 | - 0.3% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $69306.93 | - 1% | 0.2 | Bitcoin |
- TRX / RUR
- Last: 10.45965248
- 24High: 10.59028595
- 24Low: 10.24844937
- 24V: 5616.91 TRX
Preço | TRX | RUR |
---|
10.45965248 | 5.03494769 | 52.66380309 |
10.46055806 | 5.04453261 | 52.76862625 |
10.47205995 | 2.40000000 | 25.13294388 |
10.48000000 | 10.18011257 | 106.68757973 |
10.48380000 | 0.01034700 | 0.10847587 |
10.49000000 | 11.22014221 | 117.69929178 |
10.49390000 | 0.01021472 | 0.10719225 |
10.50000000 | 21.65758684 | 227.40466182 |
10.50460601 | 0.01057516 | 0.11108788 |
10.51000000 | 1.03990378 | 10.92938872 |
10.51410000 | 0.01062864 | 0.11175058 |
10.51940559 | 10.17292505 | 107.01312463 |
10.52000000 | 1.03309234 | 10.86813141 |
10.52420000 | 0.01024611 | 0.10783211 |
10.53000000 | 1.03304037 | 10.87791509 |
10.53430000 | 0.00995367 | 0.10485494 |
10.54000000 | 1.01966463 | 10.7472652 |
10.54440000 | 0.01010550 | 0.10655643 |
10.55000000 | 1.01963407 | 10.75713943 |
10.55450000 | 1.01498859 | 10.71269707 |
10.56000000 | 1.01302669 | 10.69756184 |
10.56460000 | 0.01008615 | 0.10655614 |
10.57000000 | 1.01300651 | 10.70747881 |
10.57470000 | 0.01013662 | 0.10719171 |
10.58000000 | 1.01298637 | 10.71739579 |
10.58480000 | 0.01012693 | 0.10719152 |
10.59000000 | 1.00646226 | 10.65843533 |
10.59028595 | 6825.48471991 | 72283.8349312 |
10.59028600 | 406.22142332 | 4302.00105228 |
10.59490000 | 0.00982796 | 0.10412625 |
10.59823287 | 0.02085121 | 0.22098597 |
10.59999990 | 5.00000000 | 52.9999995 |
10.60000000 | 2.25494179 | 23.90238297 |
10.60500000 | 0.00987289 | 0.10470199 |
10.60559900 | 3.00000000 | 31.8167970 |
10.61000000 | 1.00000000 | 10.6100000 |
10.61510000 | 0.00986060 | 0.10467125 |
10.61887050 | 0.12030866 | 1.27754208 |
10.62000000 | 1.00000000 | 10.6200000 |
10.62520000 | 0.00979304 | 0.10405300 |
10.63000000 | 1.00000000 | 10.6300000 |
10.63530000 | 0.00966773 | 0.10281920 |
10.64000000 | 1.00000000 | 10.6400000 |
10.65000000 | 1.00000000 | 10.6500000 |
10.65550000 | 0.00964971 | 0.10282248 |
10.65800000 | 10.79800023 | 115.08508645 |
10.66000000 | 6.00000000 | 63.9600000 |
10.66238739 | 0.01105527 | 0.11787557 |
10.67000000 | 1.74545589 | 18.62401434 |
10.67570000 | 0.00952710 | 0.10170846 |
Preço | TRX | RUR |
---|
10.37000000 | 8.99151288 | 93.24198856 |
10.36260000 | 382.25871372 | 3961.19414679 |
10.36000000 | 1.08252897 | 11.21500012 |
10.35000000 | 1.10482909 | 11.43498108 |
10.34000000 | 59.01481396 | 610.21317634 |
10.33113400 | 5.03415684 | 52.00854889 |
10.33000000 | 28.19427649 | 291.24687614 |
10.32000000 | 1.06457106 | 10.98637333 |
10.31000000 | 1.06486805 | 10.97878959 |
10.30000000 | 1.15318963 | 11.87785318 |
10.29000000 | 1.06487470 | 10.95756066 |
10.28729424 | 0.02262197 | 0.23271886 |
10.28000000 | 1.12451476 | 11.56001173 |
10.27781105 | 2.14255063 | 22.02073054 |
10.27000000 | 1.07925986 | 11.08399876 |
10.26000000 | 1.07931826 | 11.07380534 |
10.25000000 | 2.04776758 | 20.98961769 |
10.24650998 | 5.02475857 | 51.48623883 |
10.24000000 | 21.07295634 | 215.78707292 |
10.23188222 | 0.00998839 | 0.10220003 |
10.23079339 | 0.00998945 | 0.10219999 |
10.23000000 | 1.07263000 | 10.9730049 |
10.22000000 | 6.06882259 | 62.02336686 |
10.21000000 | 6.09411511 | 62.22091527 |
10.20035306 | 31.27470199 | 319.01300214 |
10.20000000 | 1.11428466 | 11.36570353 |
10.19000000 | 1.06579025 | 10.86040264 |
10.18518773 | 0.02231038 | 0.22723540 |
10.18000000 | 1.06595212 | 10.85139258 |
10.17000000 | 1.06607954 | 10.84202892 |
10.16865079 | 1.61404878 | 16.4126984 |
10.16500000 | 1.05811505 | 10.75573948 |
10.16000000 | 2.54277530 | 25.83459704 |
10.15000000 | 1.07022288 | 10.86276223 |
10.14000000 | 1.04843768 | 10.63115807 |
10.13861386 | 5.09932916 | 51.70012929 |
10.13000000 | 1.06608811 | 10.79947255 |
10.12000004 | 5.07808435 | 51.39021382 |
10.12000000 | 6.10025356 | 61.73456602 |
10.11433600 | 4.50000000 | 45.5145120 |
10.11000000 | 1.04785028 | 10.59376633 |
10.10000010 | 5.00000000 | 50.5000005 |
10.10000000 | 2.37551771 | 23.99272887 |
10.09000000 | 1.03579778 | 10.4511996 |
10.08409467 | 0.02235564 | 0.22543639 |
10.08000000 | 1.04195843 | 10.50294097 |
10.07000001 | 9.91066525 | 99.80039916 |
10.07000000 | 501.04202969 | 5045.49323897 |
10.06000000 | 1.03745885 | 10.43683603 |
10.05190000 | 0.05163202 | 0.51899990 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TRX |
---|
07:47:38 | BUY | 10.45965248 | 4.01798525 |
07:46:13 | SELL | 10.3700000 | 1.00000000 |
07:42:03 | SELL | 10.3700000 | 0.70000000 |
07:41:47 | SELL | 10.3700000 | 0.70000000 |
07:41:35 | SELL | 10.37623762 | 1.76475548 |
07:41:35 | SELL | 10.3800000 | 1.90221987 |
07:34:31 | BUY | 10.46055806 | 1.89513606 |
07:25:05 | SELL | 10.37623762 | 5.39745290 |
07:25:05 | SELL | 10.37623762 | 3.01790419 |
07:25:05 | SELL | 10.3800000 | 1.04002963 |
07:25:05 | SELL | 10.3800000 | 0.01034700 |
07:25:05 | SELL | 10.3800000 | 5.03744880 |
07:25:05 | SELL | 10.38613861 | 0.49681748 |
07:08:49 | SELL | 10.38613861 | 9.68329510 |
07:08:49 | SELL | 10.3900000 | 1.02647004 |
07:08:49 | SELL | 10.3900000 | 0.01021472 |
07:08:49 | SELL | 10.3960396 | 0.04337342 |
07:08:49 | SELL | 10.3960396 | 2.46704530 |
07:08:49 | SELL | 10.3960396 | 4.52533266 |
07:08:49 | SELL | 10.3960396 | 1.70282230 |
07:08:49 | SELL | 10.3960396 | 3.59908850 |
07:08:49 | SELL | 10.3960396 | 2.45240917 |
07:08:49 | SELL | 10.3960396 | 2.25594685 |
07:08:49 | SELL | 10.3960396 | 3.22387951 |
07:08:48 | SELL | 10.3960396 | 0.33209288 |
07:08:48 | SELL | 10.4000000 | 1.03990378 |
07:08:48 | SELL | 10.40060001 | 0.01057516 |
07:08:48 | SELL | 10.4100000 | 1.03309234 |
07:08:48 | SELL | 10.4100000 | 0.01062864 |
07:08:48 | SELL | 10.4200000 | 0.06412915 |
07:08:48 | SELL | 10.4200000 | 0.11076260 |
07:08:48 | SELL | 10.4200000 | 0.11083805 |
07:08:48 | SELL | 10.4200000 | 0.11080681 |
07:08:48 | SELL | 10.4200000 | 0.12883453 |
07:08:48 | SELL | 10.4200000 | 0.13851558 |
07:08:48 | SELL | 10.4200000 | 0.11065761 |
07:08:48 | SELL | 10.4200000 | 0.25849604 |
07:08:48 | SELL | 10.4200000 | 0.01024611 |
07:08:48 | SELL | 10.4200000 | 0.30701699 |
07:08:47 | SELL | 10.4200000 | 4.54590497 |
07:08:47 | SELL | 10.4200000 | 0.22891969 |
07:08:47 | SELL | 10.4300000 | 0.33465456 |
07:08:47 | SELL | 10.4300000 | 0.68501007 |
07:08:47 | SELL | 10.4300000 | 0.00995367 |
07:08:47 | SELL | 10.4400000 | 1.01963407 |
07:08:47 | SELL | 10.4400000 | 0.01010550 |
07:08:47 | SELL | 10.4500000 | 0.46611489 |
07:08:47 | SELL | 10.4500000 | 0.54691180 |
07:08:47 | SELL | 10.4500000 | 0.01003588 |
07:08:47 | SELL | 10.4600000 | 1.01300651 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)