Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05197033 | - 0.4% | 2752.3 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 910.1 | YoChat Token |
ZEC | 0.00036490 | + 0.4% | 409.5 | Zcash |
LTC | 0.00118346 | - 0.8% | 186.5 | Litecoin |
DASH | 0.00039624 | - 0.9% | 168.5 | DASH |
ETC | 0.00027900 | + 3.3% | 62.9 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001988 | - 7.1% | 9.2 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012102 | + 7.4% | 4.2 | TON BEP20 |
BTC | T65728.16 | - 2.4% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | - 0.1% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
BTC-USDTb | T65743.90 | - 1.8% | 2.7 | Bitcoin |
ETH-BTC | 0.05186241 | - 0.4% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00019406 | - 6.5% | 2.6 | FLOKI BEP20 |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
BTC-USDTt | T65152.71 | - 1.4% | 1.7 | Bitcoin |
ETH-USDT | T3408.0337815 | - 1.9% | 1.7 | Ethereum |
BTC-USDT | T65588.01 | - 1.8% | 1.5 | Bitcoin |
BIG-BTC | 0.13024077 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949747.75 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3383.5245592 | - 2.5% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 3.9% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13372475 | - 5.7% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399620 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5969999.89 | - 0.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R90.90 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 113158.78403 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
- TRAP / RUR
- Last: 0.09096406
- 24High: 0.09279705
- 24Low: 0.09096406
- 24V: 4.52 TRAP
Preço | TRAP | RUR |
---|
0.09371351 | 2.24716827 | 0.21059002 |
0.09465300 | 2.22486426 | 0.21059007 |
0.09560190 | 2.20278083 | 0.21059003 |
0.09656031 | 2.18091706 | 0.21059002 |
0.09752835 | 2.15927048 | 0.21059008 |
0.09850609 | 2.15489809 | 0.21227058 |
0.09949362 | 2.13350924 | 0.21227055 |
0.10049106 | 2.11233300 | 0.21227058 |
0.10149849 | 2.07480952 | 0.21059003 |
0.10251602 | 2.05421582 | 0.21059003 |
0.10354375 | 2.03382654 | 0.21059002 |
0.10458179 | 2.01363995 | 0.21059007 |
0.10563023 | 1.99365347 | 0.21059007 |
0.10668918 | 1.95823837 | 0.20892284 |
0.10775875 | 1.93880155 | 0.20892283 |
0.10883904 | 1.91955780 | 0.20892282 |
0.10993017 | 1.90050519 | 0.20892285 |
0.11103223 | 1.88164158 | 0.20892286 |
0.11214533 | 1.86296504 | 0.20892282 |
0.11326961 | 1.84447408 | 0.20892285 |
0.11440514 | 1.82616646 | 0.20892282 |
0.11555206 | 1.80804074 | 0.20892283 |
0.11671049 | 1.79009498 | 0.20892286 |
0.11788053 | 1.77232711 | 0.20892285 |
0.11906229 | 1.75473565 | 0.20892284 |
0.12025589 | 1.73731888 | 0.20892282 |
0.12146146 | 1.72007508 | 0.20892283 |
0.12267912 | 1.71659251 | 0.21059005 |
0.12390898 | 1.71311660 | 0.21227053 |
0.12515118 | 1.65614773 | 0.20726884 |
0.12640583 | 1.65279428 | 0.20892283 |
0.12767306 | 1.64944779 | 0.21059004 |
0.12895298 | 1.62014733 | 0.20892282 |
0.13024575 | 1.60406638 | 0.20892282 |
0.13155148 | 1.58814527 | 0.20892286 |
0.13287029 | 1.55993356 | 0.20726882 |
0.13420233 | 1.54445028 | 0.20726882 |
0.13554772 | 1.52912071 | 0.20726882 |
0.13690660 | 1.51394341 | 0.20726884 |
0.13827910 | 1.51087788 | 0.20892283 |
0.13966535 | 1.49588163 | 0.20892283 |
0.14106551 | 1.48103431 | 0.20892286 |
0.14247969 | 1.45472541 | 0.20726882 |
0.14390806 | 1.44028645 | 0.20726882 |
0.14535075 | 1.42599080 | 0.20726883 |
0.14680790 | 1.41183703 | 0.20726882 |
0.14827966 | 1.39782383 | 0.20726884 |
0.14976618 | 0.03282469 | 0.00491602 |
0.15126759 | 1.37021319 | 0.20726884 |
0.15278405 | 1.35661301 | 0.20726882 |
Preço | TRAP | RUR |
---|
0.09096406 | 0.00056932 | 0.00005178 |
0.09006119 | 2.31074450 | 0.20810839 |
0.08916728 | 2.33390970 | 0.20810837 |
0.08828224 | 2.35730742 | 0.20810837 |
0.08740599 | 2.38093933 | 0.20810835 |
0.08653843 | 2.40480859 | 0.20810835 |
0.08567949 | 2.44829958 | 0.20976905 |
0.08482907 | 2.47284474 | 0.20976911 |
0.08398709 | 2.49763517 | 0.20976910 |
0.08315347 | 2.52267355 | 0.20976905 |
0.08232812 | 2.50778033 | 0.20646083 |
0.08151096 | 2.53292084 | 0.20646080 |
0.08070192 | 2.55831348 | 0.20646080 |
0.07990090 | 2.58396100 | 0.20646080 |
0.07910784 | 2.60986546 | 0.20646081 |
0.07832264 | 2.67826965 | 0.20976914 |
0.07754524 | 2.70846282 | 0.21002839 |
0.07677556 | 2.73561820 | 0.21002861 |
0.07601352 | 2.76306333 | 0.21003016 |
0.07525904 | 2.76880770 | 0.20837780 |
0.07451204 | 2.75272331 | 0.20511102 |
0.07377246 | 0.98770154 | 0.07286517 |
0.07304022 | 2.78666412 | 0.20353856 |
0.07231525 | 2.81462693 | 0.20354045 |
0.07159748 | 2.84304155 | 0.20355461 |
0.07088683 | 2.87179396 | 0.20357237 |
0.07018323 | 2.90070720 | 0.20358100 |
0.06948661 | 2.93001933 | 0.20359711 |
0.06879691 | 2.95939309 | 0.20359710 |
0.06811405 | 2.98924084 | 0.20360930 |
0.06743798 | 3.01979078 | 0.20364859 |
0.06676861 | 3.05007848 | 0.20364950 |
0.06610589 | 3.08066241 | 0.20364993 |
0.06544975 | 3.11155276 | 0.20365035 |
0.06480011 | 3.14287939 | 0.20365893 |
0.06415693 | 3.17438678 | 0.20365891 |
0.06352013 | 3.20662553 | 0.20368527 |
0.06288965 | 3.23883581 | 0.20368925 |
0.06226543 | 3.27175786 | 0.20371741 |
0.06164741 | 3.30456836 | 0.20371808 |
0.06103552 | 3.33793667 | 0.20373270 |
0.06042971 | 3.42554731 | 0.20700483 |
0.05982991 | 3.43263813 | 0.20537443 |
0.05923605 | 3.46736996 | 0.20539330 |
0.05864809 | 3.50213145 | 0.20539332 |
0.05806597 | 3.56546150 | 0.20703198 |
0.05748963 | 3.60120617 | 0.20703201 |
0.05691901 | 3.63730923 | 0.20703204 |
0.05635405 | 3.67377394 | 0.20703204 |
0.05579470 | 3.71060316 | 0.20703199 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TRAP |
---|
20:17:26 | SELL | 0.09096406 | 2.26912752 |
20:17:26 | SELL | 0.09187599 | 0.00546025 |
15:25:36 | SELL | 0.09187599 | 2.24170802 |
15:25:36 | SELL | 0.09279705 | 0.00239236 |
23:32:42 | SELL | 0.09279705 | 2.22247190 |
23:32:42 | SELL | 0.09372735 | 0.03905580 |
22:52:58 | SELL | 0.09372735 | 2.16372503 |
22:52:58 | SELL | 0.09466697 | 0.00418242 |
15:59:08 | SELL | 0.09466697 | 2.17673464 |
15:59:08 | SELL | 0.09561602 | 0.01717093 |
07:58:23 | SELL | 0.09561602 | 2.14209955 |
07:58:23 | SELL | 0.09657459 | 0.00915272 |
03:14:32 | SELL | 0.09657459 | 2.08276305 |
10:51:18 | SELL | 0.09657459 | 0.06298232 |
10:51:18 | SELL | 0.09754276 | 1.99585293 |
08:30:25 | SELL | 0.09754276 | 0.13765631 |
08:30:25 | SELL | 0.09852064 | 1.84449879 |
06:11:26 | SELL | 0.09852064 | 0.26783421 |
06:11:26 | SELL | 0.09950832 | 1.59382259 |
03:13:29 | SELL | 0.09950832 | 0.48098693 |
03:13:29 | SELL | 0.10050590 | 0.53106454 |
02:48:01 | SELL | 0.10050590 | 1.01833485 |
02:00:36 | SELL | 0.10050590 | 0.50481643 |
02:00:36 | SELL | 0.10151348 | 1.03452608 |
00:35:32 | SELL | 0.10151348 | 0.99930046 |
00:35:32 | SELL | 0.10253116 | 0.01648229 |
20:05:10 | SELL | 0.10253116 | 1.25066134 |
20:01:49 | SELL | 0.10253116 | 0.74649632 |
20:01:49 | SELL | 0.10355904 | 0.50416502 |
17:36:37 | SELL | 0.10355904 | 0.98217427 |
17:36:35 | SELL | 0.10355904 | 0.50731418 |
17:36:35 | SELL | 0.10459723 | 0.97902511 |
14:07:05 | SELL | 0.10459723 | 0.97642108 |
04:17:11 | SELL | 0.10459723 | 0.00279218 |
04:17:10 | SELL | 0.10564583 | 0.95793707 |
07:27:00 | SELL | 0.10564583 | 0.98086448 |
07:27:00 | SELL | 0.10670494 | 0.00590205 |
16:02:11 | SELL | 0.10670494 | 0.97454423 |
14:01:13 | SELL | 0.10670494 | 0.93911152 |
14:01:10 | SELL | 0.10777467 | 1.90050518 |
14:01:10 | SELL | 0.10885512 | 0.33305125 |
08:17:34 | SELL | 0.10885512 | 1.54859033 |
08:17:34 | SELL | 0.10994640 | 1.86296504 |
08:17:34 | SELL | 0.11104863 | 1.84447408 |
08:17:34 | SELL | 0.11216190 | 1.82616646 |
08:17:34 | SELL | 0.11328633 | 1.80804074 |
08:17:34 | SELL | 0.11442204 | 1.79009498 |
08:17:34 | SELL | 0.11556914 | 1.77232711 |
08:17:34 | SELL | 0.11672773 | 1.75473565 |
08:17:34 | SELL | 0.11789793 | 1.73731888 |
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income