Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05251253 | + 1.3% | 2777.3 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 15.8% | 719.7 | YoChat Token |
ZEC | 0.00035300 | - 3.8% | 416 | Zcash |
LTC | 0.00119456 | + 2.2% | 189.9 | Litecoin |
DASH | 0.00040050 | + 0.6% | 173.4 | DASH |
ETC | 0.00027325 | + 0.1% | 66.4 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 7.2 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 2.4% | 5.7 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.6% | 3.8 | TON BEP20 |
TRX-BTC | 0.00000174 | + 1.2% | 3.5 | Tron Token |
BCHABC | 0.00011078 | + 3.4% | 3.5 | BitcoinCashABC |
BTC-USDTb | T66797.85 | - 1.5% | 2.5 | Bitcoin |
ETH-BTC | 0.05230962 | + 1.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00020583 | - 4.8% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
BTC-USDTt | T66710.98 | - 1.8% | 2 | Bitcoin |
TON-BTC | 0.00011839 | + 6.4% | 2 | TON Coin |
ETH-USDT | T3482.3026041 | - 0.2% | 1.8 | Ethereum |
BIG-BTC | 0.13030492 | - 0.5% | 1.3 | BIG |
XRP-BTC | 0.00000715 | - 0.5% | 1.2 | Ripple |
BTC-USDT | T66782.86 | - 1.3% | 1.2 | Bitcoin |
BTC-RUR | R5994522.84 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 112914.46869 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399901 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.5% | 0.4 | Ethereum |
USDTe-USDTb | T1.00212647 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004057 | - 1.3% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R90.11 | + 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14119409 | - 1.4% | 0.2 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
BTC | T67100.00 | - 0.6% | 0.2 | Bitcoin |
LTC-WRUB | 4140.0258844 | + 1.9% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600142 | - 1.2% | 0.1 | YOSTEP |
ETH | T3479.4739718 | - 1.2% | 0.1 | Ethereum |
- TONton / USD
- Last: 8.51739960
- 24High: 8.55750218
- 24Low: 7.80476674
- 24V: 9.17 TONton
Preço | TONton | USD |
---|
8.51739960 | 0.00004527 | 0.00038558 |
8.56860500 | 0.01190000 | 0.10196639 |
8.58593684 | 0.01169826 | 0.10044052 |
8.59435860 | 0.01190000 | 0.10227286 |
8.62011220 | 0.01180000 | 0.10171732 |
8.64596640 | 0.01180000 | 0.10202240 |
8.67192120 | 0.01180000 | 0.10232867 |
8.69787600 | 0.01170000 | 0.10176514 |
8.71306338 | 0.01155842 | 0.10070924 |
8.72403200 | 0.01170000 | 0.10207117 |
8.75018800 | 0.01160000 | 0.10150218 |
8.77644460 | 0.01160000 | 0.10180675 |
8.80280180 | 0.01160000 | 0.10211250 |
8.82915900 | 0.01150000 | 0.10153532 |
8.85561680 | 0.01150000 | 0.10183959 |
8.88217520 | 0.01150000 | 0.10214501 |
8.90883420 | 0.01140000 | 0.10156070 |
8.93559380 | 0.01140000 | 0.10186576 |
8.96245400 | 0.01140000 | 0.10217197 |
8.98931420 | 0.01130000 | 0.10157925 |
9.00000000 | 0.40000000 | 3.60000000 |
9.01627500 | 0.01130000 | 0.10188390 |
9.04333640 | 0.01130000 | 0.10218970 |
9.07039780 | 0.01120000 | 0.10158845 |
9.09766040 | 0.01120000 | 0.10189379 |
9.12492300 | 0.01120000 | 0.10219913 |
9.15228620 | 0.01110000 | 0.10159037 |
9.17975000 | 0.01110000 | 0.10189522 |
9.20731440 | 0.01110000 | 0.10220118 |
9.23497940 | 0.01100000 | 0.10158477 |
9.26264440 | 0.01100000 | 0.10188908 |
9.29041000 | 0.01100000 | 0.10219451 |
9.31827620 | 0.01090000 | 0.10156921 |
9.34624300 | 0.01090000 | 0.10187404 |
9.37431040 | 0.01090000 | 0.10217998 |
9.40237780 | 0.01080000 | 0.10154568 |
9.43064640 | 0.01080000 | 0.10185098 |
9.45891500 | 0.01080000 | 0.10215628 |
9.48728420 | 0.01070000 | 0.10151394 |
9.51575400 | 0.01070000 | 0.10181856 |
9.54432440 | 0.01070000 | 0.10212427 |
9.57289480 | 0.01060000 | 0.10147268 |
9.60166640 | 0.01060000 | 0.10177766 |
9.63043800 | 0.01060000 | 0.10208264 |
9.65931020 | 0.01060000 | 0.10238868 |
9.68828300 | 0.01050000 | 0.10172697 |
9.71735640 | 0.01050000 | 0.10203224 |
9.74653040 | 0.01050000 | 0.10233856 |
9.77580500 | 0.01040000 | 0.10166837 |
9.80507960 | 0.01040000 | 0.10197282 |
Preço | TONton | USD |
---|
8.46660000 | 0.01202161 | 0.10178216 |
8.44130000 | 0.01207127 | 0.10189721 |
8.41610000 | 0.01204765 | 0.10139422 |
8.39090000 | 0.01214805 | 0.10193307 |
8.36580000 | 0.01214805 | 0.10162815 |
8.34080000 | 0.01217215 | 0.10152546 |
8.34064540 | 0.01207594 | 0.10072113 |
8.31580000 | 0.01224845 | 0.10185566 |
8.29090000 | 0.01211797 | 0.10046887 |
8.26610000 | 0.01232760 | 0.10190117 |
8.24140000 | 0.01214640 | 0.10010334 |
8.21680000 | 0.01224461 | 0.10061151 |
8.19220000 | 0.01223331 | 0.10021772 |
8.16770000 | 0.01241969 | 0.10144030 |
8.14330000 | 0.01228447 | 0.10003612 |
8.11890000 | 0.01235106 | 0.10027702 |
8.09460000 | 0.01254963 | 0.10158423 |
8.07040000 | 0.01252984 | 0.10112082 |
8.04630000 | 0.01269763 | 0.10216894 |
8.02220000 | 0.01275069 | 0.10228858 |
7.99820000 | 0.01285169 | 0.10279038 |
7.97430000 | 0.01266757 | 0.10101500 |
7.96400883 | 0.01264156 | 0.10067749 |
7.95040000 | 0.01275364 | 0.10139653 |
7.92670000 | 0.01270750 | 0.10072854 |
7.90300000 | 0.01302830 | 0.10296265 |
7.88665669 | 0.12759497 | 1.00629772 |
7.87930000 | 0.01283818 | 0.10115587 |
7.85570000 | 0.01278531 | 0.10043755 |
7.83220000 | 0.01297447 | 0.10161864 |
7.80880000 | 0.01320774 | 0.10313660 |
7.78550000 | 0.01310401 | 0.10202126 |
7.76766988 | 0.01299251 | 0.10092152 |
7.76220000 | 0.01304287 | 0.10124136 |
7.73900000 | 0.01336219 | 0.10340998 |
7.71580000 | 0.01309077 | 0.10100576 |
7.69819124 | 0.01308373 | 0.10072105 |
7.69270000 | 0.01333528 | 0.10258430 |
7.66970000 | 0.01332144 | 0.10217144 |
7.64680000 | 0.01335469 | 0.10212064 |
7.62390000 | 0.01312683 | 0.10007763 |
7.60110000 | 0.01329582 | 0.10106285 |
7.57840000 | 0.01332552 | 0.10098612 |
7.55570000 | 0.01336212 | 0.10096017 |
7.53582305 | 0.01335221 | 0.10061989 |
7.53310000 | 0.01381260 | 0.10405169 |
7.52937650 | 0.08044361 | 0.60569022 |
7.52509259 | 0.01348212 | 0.10145420 |
7.51060000 | 0.01353476 | 0.10165416 |
7.51000000 | 1.00000000 | 7.51000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TONton |
---|
16:33:00 | BUY | 8.51739960 | 0.01199781 |
16:32:58 | BUY | 8.49194780 | 0.01190689 |
16:28:15 | SELL | 8.44130000 | 0.01190689 |
16:28:14 | SELL | 8.46660000 | 0.01204308 |
16:28:14 | SELL | 8.49200000 | 0.00011816 |
16:11:39 | SELL | 8.49200000 | 0.01170700 |
16:11:39 | SELL | 8.49200000 | 0.00007093 |
16:11:39 | SELL | 8.49226450 | 0.01185894 |
15:48:30 | BUY | 8.54295200 | 0.01180175 |
15:10:58 | SELL | 8.49200000 | 0.01180175 |
15:09:45 | BUY | 8.55750218 | 0.00898314 |
15:09:44 | BUY | 8.54295200 | 0.01184918 |
15:09:44 | BUY | 8.52281028 | 0.01181783 |
15:09:44 | BUY | 8.51739960 | 0.01201924 |
15:09:16 | BUY | 8.49194780 | 0.01202380 |
15:09:16 | BUY | 8.46659660 | 0.01202380 |
15:03:15 | BUY | 8.44124540 | 0.00023976 |
15:00:36 | BUY | 8.44124540 | 0.01188424 |
14:36:45 | BUY | 8.41599480 | 0.01212400 |
14:36:45 | BUY | 8.39084480 | 0.01214805 |
14:36:45 | BUY | 8.36569480 | 0.01222420 |
14:36:45 | BUY | 8.34064540 | 0.01209398 |
14:36:45 | BUY | 8.31569660 | 0.01230320 |
14:36:26 | SELL | 8.24340529 | 0.00986024 |
14:36:25 | SELL | 8.26610000 | 0.01230320 |
14:36:25 | SELL | 8.29090000 | 0.01209398 |
14:36:25 | SELL | 8.31580000 | 0.01222420 |
14:36:25 | SELL | 8.34080000 | 0.01214805 |
14:36:25 | SELL | 8.34953248 | 0.01220960 |
14:36:25 | SELL | 8.36580000 | 0.01212400 |
14:36:25 | SELL | 8.39090000 | 0.01212400 |
14:36:25 | SELL | 8.41610000 | 0.01202380 |
14:36:25 | SELL | 8.44130000 | 0.01202380 |
14:36:25 | SELL | 8.46660000 | 0.00000456 |
14:34:29 | SELL | 8.46660000 | 0.01201924 |
14:34:29 | SELL | 8.49200000 | 0.00007442 |
14:34:05 | SELL | 8.49200000 | 0.01184918 |
14:33:12 | BUY | 8.54295200 | 0.01190000 |
14:33:12 | BUY | 8.53190471 | 0.01180523 |
14:33:12 | BUY | 8.53190471 | 0.01176229 |
14:33:12 | BUY | 8.52506950 | 0.01181470 |
14:33:12 | BUY | 8.51739960 | 0.01200000 |
14:33:12 | BUY | 8.50641046 | 0.01181516 |
14:33:12 | BUY | 8.50641046 | 0.01186577 |
14:33:12 | BUY | 8.49194780 | 0.01200000 |
14:33:12 | BUY | 8.48101942 | 0.01183105 |
14:33:12 | BUY | 8.48101942 | 0.01188712 |
14:33:12 | BUY | 8.46659660 | 0.01200000 |
14:33:12 | BUY | 8.46137814 | 0.01190363 |
14:33:12 | BUY | 8.46042422 | 0.01190497 |
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol