Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05276365 | + 0.9% | 2845.8 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 899.1 | YoChat Token |
ZEC | 0.00036241 | + 0.7% | 420.4 | Zcash |
LTC | 0.00117901 | - 1% | 180.8 | Litecoin |
DASH | 0.00039499 | - 1.1% | 167.3 | DASH |
ETC | 0.00028050 | + 2.8% | 83.8 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 3.4% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002064 | - 3.5% | 12.2 | SHIBA INU |
TRX-BTC | 0.00000175 | + 0.6% | 6 | Tron Token |
ETH-BTC | 0.05278824 | + 1.2% | 4.7 | Ethereum |
BTC | T66443.07 | - 0.4% | 3.9 | Bitcoin |
TONb-BTC | 0.00012102 | + 3.2% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | - 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020573 | - 1.5% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3500.4877049 | + 0.3% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012050 | + 3% | 2.2 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 0.4% | 1.9 | Bitcoin |
BTC-USDTt | T66014.68 | - 0.6% | 1.7 | Bitcoin |
BTC-USDT | T66074.46 | - 0.6% | 1.5 | Bitcoin |
BIG-BTC | 0.13028889 | - 0.3% | 1.2 | BIG |
BTC-RUR | R5941746.62 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3493.2242536 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00912142 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13540589 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.3 | YODICE |
USDT-RUBLIX | 113112.30107 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5911601.91 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
USDT-RUR | R89.31 | - 0.6% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
BONUS-DOGE | D0.00399340 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- TONton / ETH
- Last: 0.00234200
- 24High: 0.00235605
- 24Low: 0.00225300
- 24V: 0.02 ETH
Preço | TONton | ETH |
---|
0.00235605 | 0.04313592 | 0.00010163 |
0.00236309 | 0.04315879 | 0.00010198 |
0.00237014 | 0.04294989 | 0.00010179 |
0.00237718 | 0.04282268 | 0.00010179 |
0.00237984 | 0.04243982 | 0.00010099 |
0.00238090 | 0.04230379 | 0.00010072 |
0.00238172 | 0.04218216 | 0.00010046 |
0.00238422 | 0.04269620 | 0.00010179 |
0.00238840 | 0.04203666 | 0.00010040 |
0.00239126 | 0.04257046 | 0.00010179 |
0.00239564 | 0.04204350 | 0.00010072 |
0.00239931 | 0.04242767 | 0.00010179 |
0.00240286 | 0.08367602 | 0.00020106 |
0.00240635 | 0.04230351 | 0.00010179 |
0.00240846 | 0.04199226 | 0.00010113 |
0.00241008 | 0.04166559 | 0.00010041 |
0.00241339 | 0.04218007 | 0.00010179 |
0.00241731 | 0.04194145 | 0.00010138 |
0.00242044 | 0.04205735 | 0.00010179 |
0.00242748 | 0.04193535 | 0.00010179 |
0.00243553 | 0.04179677 | 0.00010179 |
0.00244257 | 0.04167627 | 0.00010179 |
0.00244961 | 0.04155646 | 0.00010179 |
0.00245665 | 0.04143734 | 0.00010179 |
0.00246470 | 0.04137959 | 0.00010198 |
0.00247174 | 0.00001047 | 0.00000002 |
0.00247878 | 0.00052095 | 0.00000129 |
0.00248683 | 0.04085760 | 0.00010160 |
0.00249387 | 0.04074220 | 0.00010160 |
0.00250192 | 0.04061120 | 0.00010160 |
0.00250896 | 0.04049720 | 0.00010160 |
0.00251701 | 0.04036770 | 0.00010160 |
0.00252405 | 0.04025510 | 0.00010160 |
0.00253210 | 0.04012710 | 0.00010160 |
0.00253914 | 0.04001580 | 0.00010160 |
0.00254719 | 0.03988940 | 0.00010160 |
0.00255423 | 0.03977940 | 0.00010160 |
0.00256228 | 0.03965450 | 0.00010160 |
0.00257033 | 0.03953030 | 0.00010160 |
0.00257737 | 0.03942230 | 0.00010160 |
0.00258542 | 0.03929960 | 0.00010160 |
0.00259347 | 0.03917770 | 0.00010160 |
0.00260051 | 0.03907160 | 0.00010160 |
0.00260856 | 0.03895100 | 0.00010160 |
0.00261661 | 0.03883120 | 0.00010160 |
0.00262465 | 0.03871220 | 0.00010160 |
0.00263270 | 0.03859380 | 0.00010160 |
0.00263974 | 0.03849090 | 0.00010160 |
0.00264779 | 0.03837390 | 0.00010160 |
0.00265584 | 0.03825760 | 0.00010160 |
Preço | TONton | ETH |
---|
0.00234200 | 0.00031412 | 0.00000073 |
0.00233500 | 0.04329336 | 0.00010108 |
0.00232800 | 0.04371134 | 0.00010175 |
0.00232100 | 0.04384317 | 0.00010175 |
0.00231400 | 0.04399308 | 0.00010179 |
0.00230700 | 0.04366710 | 0.00010073 |
0.00230000 | 0.04399130 | 0.00010117 |
0.00228700 | 0.04403148 | 0.00010069 |
0.00228000 | 0.04471052 | 0.00010193 |
0.00227300 | 0.04538495 | 0.00010315 |
0.00226600 | 0.04534421 | 0.00010274 |
0.00225900 | 0.04498893 | 0.00010162 |
0.00225300 | 0.04518419 | 0.00010179 |
0.00224600 | 0.04515138 | 0.00010140 |
0.00223900 | 0.04562751 | 0.00010215 |
0.00223300 | 0.04566054 | 0.00010195 |
0.00222600 | 0.04588844 | 0.00010214 |
0.00221900 | 0.04594862 | 0.00010195 |
0.00221300 | 0.04607320 | 0.00010195 |
0.00220600 | 0.04621940 | 0.00010195 |
0.00219900 | 0.04649840 | 0.00010224 |
0.00219300 | 0.04614683 | 0.00010119 |
0.00218600 | 0.04677493 | 0.00010224 |
0.00218000 | 0.04666970 | 0.00010173 |
0.00217300 | 0.04664058 | 0.00010134 |
0.00216700 | 0.04653437 | 0.00010083 |
0.00216000 | 0.04720370 | 0.00010195 |
0.00215400 | 0.04733519 | 0.00010195 |
0.00214700 | 0.04730787 | 0.00010156 |
0.00214100 | 0.04689864 | 0.00010040 |
0.00213400 | 0.04733833 | 0.00010101 |
0.00212800 | 0.04768327 | 0.00010146 |
0.00212200 | 0.04786522 | 0.00010156 |
0.00211500 | 0.00102773 | 0.00000217 |
0.00210900 | 0.04790422 | 0.00010102 |
0.00210300 | 0.04786019 | 0.00010064 |
0.00209600 | 0.04845896 | 0.00010156 |
0.00209000 | 0.04868899 | 0.00010175 |
0.00208400 | 0.04892514 | 0.00010195 |
0.00207800 | 0.04875842 | 0.00010131 |
0.00207100 | 0.04951231 | 0.00010253 |
0.00206500 | 0.04959322 | 0.00010240 |
0.00205900 | 0.04965031 | 0.00010222 |
0.00205300 | 0.04960058 | 0.00010182 |
0.00204700 | 0.05019540 | 0.00010274 |
0.00204100 | 0.05034786 | 0.00010275 |
0.00203500 | 0.05046191 | 0.00010268 |
0.00202800 | 0.05026134 | 0.00010192 |
0.00202200 | 0.05072205 | 0.00010255 |
0.00201600 | 0.05037202 | 0.00010154 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TONton |
---|
07:12:32 | SELL | 0.00234200 | 0.04313592 |
07:12:31 | SELL | 0.00234743 | 0.04308400 |
05:54:26 | BUY | 0.00235605 | 0.00033693 |
05:54:26 | BUY | 0.00234901 | 0.04321199 |
05:50:59 | SELL | 0.00233500 | 0.04321199 |
05:39:38 | BUY | 0.00235605 | 0.04303198 |
05:22:35 | BUY | 0.00234901 | 0.00038180 |
04:23:21 | BUY | 0.00234901 | 0.04274882 |
04:21:46 | BUY | 0.00234197 | 0.00078516 |
04:20:32 | BUY | 0.00233493 | 0.00029203 |
04:18:25 | BUY | 0.00233493 | 0.04346927 |
04:18:25 | BUY | 0.00232788 | 0.00005098 |
04:17:16 | BUY | 0.00232788 | 0.04385969 |
04:17:16 | BUY | 0.00232084 | 0.00001959 |
04:16:30 | BUY | 0.00232084 | 0.04356515 |
04:15:24 | BUY | 0.00231380 | 0.00019373 |
04:14:26 | BUY | 0.00231380 | 0.04371496 |
04:11:02 | BUY | 0.00230072 | 0.00002658 |
01:05:06 | BUY | 0.00230072 | 0.04392205 |
01:05:06 | BUY | 0.00229368 | 0.00074416 |
01:04:17 | BUY | 0.00229368 | 0.04388087 |
01:04:16 | BUY | 0.00228664 | 0.04529310 |
01:04:16 | BUY | 0.00227960 | 0.00009768 |
01:03:11 | BUY | 0.00227960 | 0.04467726 |
00:59:53 | SELL | 0.00226600 | 0.04477494 |
00:59:51 | SELL | 0.00227300 | 0.04529696 |
00:59:51 | SELL | 0.00228000 | 0.00041005 |
00:46:39 | SELL | 0.00228000 | 0.04462503 |
00:46:39 | SELL | 0.00228700 | 0.00046763 |
00:04:18 | SELL | 0.00228700 | 0.04394863 |
23:10:16 | SELL | 0.00230000 | 0.04390869 |
23:10:16 | SELL | 0.00230700 | 0.04358474 |
23:10:16 | SELL | 0.00231400 | 0.00006512 |
23:08:22 | SELL | 0.00231400 | 0.04391067 |
23:08:22 | SELL | 0.00232100 | 0.00052754 |
23:07:04 | SELL | 0.00232100 | 0.08167601 |
23:06:17 | SELL | 0.00232100 | 0.16999806 |
23:03:54 | SELL | 0.00232100 | 0.05210400 |
23:03:32 | SELL | 0.00232100 | 0.04510125 |
23:02:26 | SELL | 0.00232100 | 0.04507256 |
22:58:43 | SELL | 0.00232100 | 0.04368742 |
22:56:37 | SELL | 0.00232100 | 0.05135648 |
22:54:12 | SELL | 0.00232100 | 0.06691036 |
22:47:29 | SELL | 0.00232100 | 0.05391531 |
22:37:38 | SELL | 0.00232100 | 0.04431925 |
21:38:04 | SELL | 0.00232100 | 0.24881731 |
20:43:53 | SELL | 0.00232100 | 0.09651445 |
20:43:53 | SELL | 0.00232100 | 0.04376130 |
20:22:11 | BUY | 0.00234197 | 0.04284456 |
20:15:11 | BUY | 0.00233493 | 0.00004372 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)