Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05279176 | + 1.3% | 2768.5 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 908 | YoChat Token |
ZEC | 0.00036490 | + 1.1% | 420.1 | Zcash |
LTC | 0.00117900 | - 1% | 182.7 | Litecoin |
DASH | 0.00039749 | - 0.6% | 165 | DASH |
ETC | 0.00028350 | + 3.9% | 73 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012258 | + 8.5% | 4.5 | TON BEP20 |
BTC | T65888.49 | - 2% | 3.9 | Bitcoin |
BCHABC | 0.00010958 | + 1.1% | 3.2 | BitcoinCashABC |
BTC-USDTb | T66348.85 | - 0.9% | 2.9 | Bitcoin |
FLOKIb-USDTb | T0.00020235 | - 0.7% | 2.9 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
TON-BTC | 0.00012252 | + 8.4% | 2.6 | TON Coin |
ETH-USDT | T3490.9176757 | + 0.6% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65953.32 | - 1.2% | 1.7 | Bitcoin |
BIG-BTC | 0.13023641 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949777.10 | - 0.9% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00909153 | + 1.1% | 0.6 | BNB BSC |
DOGE | 0.00000204 | - 3.4% | 0.5 | Dogecoin |
DOGE-USDT | T0.13571064 | - 4.1% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399508 | - 0.7% | 0.4 | BONUS |
BTC | R5920140.90 | - 2.1% | 0.3 | Bitcoin |
USDT-RUBLIX | 113106.36212 | + 0.5% | 0.3 | USDT ERC20 |
USDTe-USDTb | T1.00220127 | + 0.5% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
ETH-RUR | R313594.51 | + 0.6% | 0.3 | Ethereum |
USDT-RUR | R89.74 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $70899.99 | - 1% | 0.2 | Bitcoin |
- TLEX / USD
- Last: 0.00203867
- 24High: 0.00203867
- 24Low: 0.00203867
- 24V: 0 TLEX
Preço | TLEX | USD |
---|
0.00318784 | 588.865400 | 1.87720867 |
0.00338877 | 182.5367873 | 0.61857518 |
0.00356619 | 527.389070 | 1.88076962 |
0.00398188 | 472.500470 | 1.88144017 |
0.00444443 | 119.657296 | 0.53180847 |
0.00444444 | 110.8223398 | 0.49254323 |
0.00500000 | 115.08409346 | 0.57542046 |
0.00542586 | 344.49745182 | 1.86919494 |
0.00755886 | 20.0000000 | 0.15117720 |
0.00999977 | 399.2512188 | 3.99242036 |
0.01000000 | 104.000000 | 1.04000000 |
0.01179404 | 232.36345504 | 2.74050388 |
0.01180000 | 25.0000000 | 0.29500000 |
0.01191566 | 761.84514188 | 9.07788768 |
0.01999982 | 300.003000 | 6.00000599 |
0.02038570 | 100.000000 | 2.03857000 |
0.02800000 | 5.00000000 | 0.14000000 |
0.02815941 | 100.000000 | 2.81594100 |
0.02815942 | 27.99497075 | 0.78832213 |
0.03370722 | 359.78604723 | 12.12738744 |
0.03376394 | 14.1800000 | 0.47877266 |
0.03755886 | 20.0000000 | 0.75117720 |
0.03999964 | 300.003000 | 12.00001199 |
0.04685570 | 25.0000000 | 1.17139250 |
0.04790000 | 200.000000 | 9.58000000 |
0.05000000 | 293.32491463 | 14.66624573 |
0.05486050 | 36.90919966 | 2.02485714 |
0.06000000 | 16.66666666 | 0.99999999 |
0.06600000 | 50.0000000 | 3.30000000 |
0.06800000 | 171.000000 | 11.6280000 |
0.06900000 | 458.57206129 | 31.64147222 |
0.07000000 | 9.14285714 | 0.63999999 |
0.08000000 | 8.25000000 | 0.66000000 |
0.08100999 | 6.11000000 | 0.49497103 |
0.08880000 | 50.0000000 | 4.44000000 |
0.08990000 | 505.56173526 | 45.44999999 |
0.09000000 | 1002.00000 | 90.1800000 |
0.09999999 | 15.0000005 | 1.49999989 |
0.10000000 | 60.86666666 | 6.08666666 |
0.11000000 | 12.0000000 | 1.32000000 |
0.11700000 | 5.98290598 | 0.69999999 |
0.12000000 | 2.00000000 | 0.24000000 |
0.13000000 | 1.00000000 | 0.13000000 |
0.13755886 | 20.0000000 | 2.75117720 |
0.14000000 | 1.00000000 | 0.14000000 |
0.14802207 | 4.76818549 | 0.70579668 |
0.15000000 | 1.00000000 | 0.15000000 |
0.16100999 | 5.11000000 | 0.82276104 |
0.18000000 | 10.0000000 | 1.80000000 |
0.18022073 | 3.91609628 | 0.70576173 |
Preço | TLEX | USD |
---|
0.00203867 | 406.0822642 | 0.82786772 |
0.00203856 | 392.433870 | 0.79999999 |
0.00122103 | 81.97996773 | 0.10009999 |
0.00110349 | 90.71219494 | 0.10009999 |
0.00110342 | 100.000000 | 0.11034200 |
0.00100000 | 100.000000 | 0.10000000 |
0.00099761 | 100.23957298 | 0.10000000 |
0.00099760 | 2004.81155 | 2.00000000 |
0.00080419 | 1125.59221079 | 0.90518999 |
0.00041690 | 240.10554089 | 0.10009999 |
0.00041234 | 300.000000 | 0.12370200 |
0.00027824 | 400.000000 | 0.11129600 |
0.00024040 | 2080.03993677 | 0.50004160 |
0.00022000 | 454.94545454 | 0.10008799 |
0.00018454 | 1000.00000 | 0.18454000 |
0.00012009 | 833.54151053 | 0.10009999 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00004012 | 3000.00000 | 0.12036000 |
0.00003714 | 2700.00000 | 0.10027800 |
0.00003712 | 2696.65948275 | 0.10009999 |
0.00001355 | 7387.45387453 | 0.10009999 |
0.00001300 | 9230.76923076 | 0.11999999 |
0.00001201 | 40000.0000 | 0.48040000 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000102 | 98039.3000 | 0.10000008 |
0.00000101 | 99108.91089108 | 0.10009999 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000057 | 227913.10526315 | 0.12991046 |
0.00000056 | 178749.99999999 | 0.10009999 |
0.00000055 | 200000.000 | 0.11000000 |
0.00000011 | 918181.81818181 | 0.10099999 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 20000000.0 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TLEX |
---|
08:29:26 | SELL | 0.00203867 | 182.5367873 |
17:16:26 | BUY | 0.00271193 | 74.5888301 |
17:16:26 | BUY | 0.00271193 | 16.05999654 |
09:42:02 | BUY | 0.00271193 | 85.96000346 |
09:42:02 | BUY | 0.00271188 | 300.000000 |
09:42:02 | BUY | 0.00270000 | 202.020000 |
09:41:03 | BUY | 0.00227343 | 200.000000 |
09:41:03 | BUY | 0.00208582 | 204.53276134 |
09:41:03 | BUY | 0.00208582 | 200.000000 |
07:36:55 | BUY | 0.00189996 | 100.000000 |
07:36:08 | BUY | 0.00187654 | 100.000000 |
07:36:08 | BUY | 0.00187648 | 106.58253751 |
07:36:08 | BUY | 0.00183682 | 145.02230271 |
07:36:08 | BUY | 0.00179999 | 102.020000 |
15:58:56 | BUY | 0.00155892 | 928.89012515 |
15:58:56 | BUY | 0.00149999 | 197.980000 |
15:58:56 | BUY | 0.00139999 | 102.020000 |
15:58:56 | BUY | 0.00129999 | 102.020000 |
15:58:56 | BUY | 0.00123431 | 0.20839817 |
13:51:21 | BUY | 0.00123431 | 256.07276425 |
13:50:56 | BUY | 0.00123431 | 139.67883758 |
13:50:33 | SELL | 0.00123431 | 4.04000000 |
13:50:25 | SELL | 0.00123431 | 295.960000 |
13:47:12 | SELL | 0.00155883 | 70.56574482 |
13:47:12 | SELL | 0.00155886 | 64.14944895 |
13:43:15 | SELL | 0.00155892 | 481.102301 |
13:43:15 | SELL | 0.00155892 | 833.94757385 |
16:07:21 | SELL | 0.00155892 | 100.000000 |
23:06:00 | SELL | 0.00155892 | 100.03180115 |
21:29:57 | SELL | 0.00155892 | 757.82433315 |
19:38:46 | SELL | 0.00155892 | 81.33819955 |
01:01:32 | SELL | 0.00155892 | 101.0472245 |
14:22:35 | SELL | 0.00155892 | 188.7632102 |
15:40:11 | SELL | 0.00155892 | 91.69560826 |
12:17:14 | BUY | 0.00155895 | 511.52127946 |
16:49:30 | SELL | 0.00155895 | 1.64463349 |
06:36:54 | SELL | 0.00155895 | 115.08409346 |
06:36:54 | SELL | 0.00158423 | 0.62412965 |
05:24:17 | SELL | 0.00158423 | 103.65893716 |
04:15:18 | BUY | 0.00200000 | 59.19405051 |
22:12:30 | BUY | 0.00200000 | 104.201430 |
21:51:39 | BUY | 0.00200000 | 103.589015 |
18:21:55 | BUY | 0.00200000 | 104.185310 |
01:01:38 | BUY | 0.00200000 | 58.6426650 |
10:25:04 | BUY | 0.00200000 | 68.3992150 |
08:18:03 | BUY | 0.00199999 | 72.38034691 |
04:35:33 | BUY | 0.00199999 | 66.44442222 |
22:04:02 | BUY | 0.00199999 | 61.17523087 |
22:31:32 | SELL | 0.00155895 | 204.000000 |
18:20:28 | SELL | 0.00155892 | 200.000000 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"