Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05190827 | - 0.6% | 2712.4 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 907.3 | YoChat Token |
ZEC | 0.00036241 | + 1.5% | 406.3 | Zcash |
LTC | 0.00117897 | - 1.5% | 188.8 | Litecoin |
DASH | 0.00039499 | - 1.2% | 166.8 | DASH |
ETC | 0.00027900 | + 3.9% | 63.9 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001983 | - 7.3% | 9 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012052 | + 7% | 4.1 | TON BEP20 |
BTC | T65728.16 | - 2.4% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 3.4% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00019406 | - 6.7% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.05186241 | - 0.4% | 2.6 | Ethereum |
BTC-USDTb | T65263.97 | - 2.6% | 2.6 | Bitcoin |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
BTC-USDTt | T65151.49 | - 2.5% | 2 | Bitcoin |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
ETH-USDT | T3398.9550600 | - 2.1% | 1.6 | Ethereum |
BTC-USDT | T65302.67 | - 2.3% | 1.5 | Bitcoin |
BIG-BTC | 0.13024117 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949747.75 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 4.1% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13301718 | - 6.2% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399621 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5969999.89 | - 0.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R90.90 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 113158.78403 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- TKLNerc20 / RUR
- Last: 0.00006094
- 24High: 0.00006094
- 24Low: 0.00006094
- 24V: 1664.73 TKLN(e)
Preço | TKLN(e) | RUR |
---|
0.00006280 | 3248.86289799 | 0.20402858 |
0.00006343 | 3216.46831779 | 0.20402058 |
0.00006408 | 3183.69945878 | 0.20401146 |
0.00006473 | 3151.59155374 | 0.20400252 |
0.00006539 | 3120.124805 | 0.20402496 |
0.00006606 | 3113.08508338 | 0.20565040 |
0.00006673 | 3106.54662182 | 0.20729985 |
0.00006741 | 3076.25151331 | 0.20737011 |
0.00006810 | 3020.69712403 | 0.20570947 |
0.00006879 | 2991.53054568 | 0.20578738 |
0.00006949 | 2963.17938932 | 0.20591133 |
0.00007020 | 2933.13557106 | 0.20590611 |
0.00007092 | 2904.10673188 | 0.20595924 |
0.00007163 | 2922.55724864 | 0.20934277 |
0.00007236 | 2893.74612348 | 0.20939146 |
0.00007310 | 2888.15545632 | 0.21112416 |
0.00007384 | 2836.02293134 | 0.20941193 |
0.00007460 | 2785.26377683 | 0.20778067 |
0.00007535 | 2757.29457154 | 0.20776214 |
0.00007612 | 1786.69901314 | 0.13600352 |
0.00007689 | 2681.07757541 | 0.20614805 |
0.00007767 | 2654.6716264 | 0.20618834 |
0.00007846 | 2627.78572068 | 0.20617606 |
0.00007849 | 474.30530792 | 0.03722822 |
0.00007926 | 2602.95775591 | 0.20631043 |
0.00008006 | 2576.71381876 | 0.20629170 |
0.00008088 | 2552.59638838 | 0.20645399 |
0.00008170 | 2527.32497983 | 0.20648245 |
0.00008253 | 2521.65059943 | 0.20811182 |
0.00008337 | 2517.0988621 | 0.20985053 |
0.00008422 | 2473.29602714 | 0.20830099 |
0.00008507 | 2448.18537171 | 0.20826712 |
0.00008593 | 2423.8637227 | 0.20828260 |
0.00008681 | 2418.78025851 | 0.20997431 |
0.00008768 | 2414.57073057 | 0.21170956 |
0.00008857 | 2409.64447771 | 0.21342221 |
0.00008947 | 2385.62854862 | 0.21344218 |
0.00009038 | 1228.27750119 | 0.11101172 |
0.00009129 | 2337.50547486 | 0.21339087 |
0.00009221 | 2313.2363938 | 0.21330352 |
0.00009315 | 2556.55551905 | 0.23814314 |
0.00009409 | 2531.20316565 | 0.23816090 |
0.00009505 | 4.67674863 | 0.00044452 |
0.00009601 | 2461.06024224 | 0.23628639 |
0.00009699 | 2436.26567101 | 0.23629340 |
0.00009797 | 2431.32861307 | 0.23819726 |
0.00009897 | 2426.1237889 | 0.24011347 |
0.00009996 | 2658.61959183 | 0.26575561 |
0.00010097 | 2528.46206687 | 0.25529881 |
0.00010199 | 12309.08205157 | 1.25540327 |
Preço | TKLN(e) | RUR |
---|
0.00006094 | 12.11986319 | 0.00073858 |
0.00006032 | 3315.64986738 | 0.20000000 |
0.00005971 | 3349.52269302 | 0.20000000 |
0.00005911 | 3383.52224666 | 0.20000000 |
0.00005851 | 3418.21910785 | 0.20000000 |
0.00005792 | 3453.03867404 | 0.20000000 |
0.00005734 | 3487.96651553 | 0.20000000 |
0.00005676 | 3523.60817478 | 0.20000000 |
0.00005618 | 3559.98576006 | 0.20000000 |
0.00005566 | 88034.49514911 | 4.89999999 |
0.00005562 | 3595.82883855 | 0.20000000 |
0.00005556 | 89813.17422749 | 4.99001996 |
0.00005555 | 32583.25832583 | 1.80999999 |
0.00005506 | 3632.40101708 | 0.20000000 |
0.00005450 | 3669.72477065 | 0.20000000 |
0.00005395 | 3707.13623726 | 0.20000000 |
0.00005341 | 3744.61711291 | 0.20000000 |
0.00005287 | 3782.86362777 | 0.20000000 |
0.00005233 | 3821.89948405 | 0.20000000 |
0.00005180 | 3861.00386101 | 0.20000000 |
0.00005128 | 3900.15600625 | 0.20000000 |
0.00005076 | 3940.11032309 | 0.20000000 |
0.00005030 | 5964.21471172 | 0.29999999 |
0.00005024 | 3980.89171975 | 0.20000000 |
0.00004999 | 10000.0000 | 0.49990000 |
0.00004974 | 4020.90872538 | 0.20000000 |
0.00004924 | 4061.73842405 | 0.20000000 |
0.00004874 | 4103.40582684 | 0.20000000 |
0.00004824 | 4145.93698176 | 0.20000000 |
0.00004776 | 4187.60469012 | 0.20000000 |
0.00004728 | 4230.11844332 | 0.20000000 |
0.00004701 | 212720.69772388 | 9.99999999 |
0.00004700 | 808510.63829787 | 37.99999999 |
0.00004266 | 1406469.7609 | 59.99999999 |
0.00004158 | 1443001.443 | 59.99999999 |
0.00004038 | 704309.06389301 | 28.43999999 |
0.00003999 | 135031.25781445 | 5.39989999 |
0.00003157 | 6335.12828634 | 0.19999999 |
0.00003155 | 31695.72107765 | 0.99999999 |
0.00003001 | 33322.22592469 | 0.99999999 |
0.00002999 | 10000.0000 | 0.29990000 |
0.00002019 | 2817236.25557206 | 56.87999999 |
0.00002000 | 49999.99999999 | 0.99999999 |
0.00001999 | 10000.0000 | 0.19990000 |
0.00001899 | 10000.0000 | 0.18990000 |
0.00001114 | 20000.0000 | 0.22280000 |
0.00001113 | 269541.000 | 2.99999133 |
0.00001112 | 179856.11510791 | 1.99999999 |
0.00001111 | 180018.00180018 | 1.99999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TKLN(e) |
---|
13:58:17 | SELL | 0.00006094 | 1664.72608672 |
23:40:37 | SELL | 0.00006094 | 1605.07068941 |
23:40:37 | SELL | 0.00006156 | 43.48682615 |
14:08:17 | SELL | 0.00006156 | 3205.37607184 |
14:08:17 | SELL | 0.00006218 | 66.5140774 |
22:06:32 | SELL | 0.00006218 | 1622.53213285 |
05:15:04 | SELL | 0.00006218 | 1527.42210754 |
05:15:04 | SELL | 0.00006282 | 1525.13338441 |
05:13:43 | SELL | 0.00006282 | 1648.24196112 |
02:41:54 | SELL | 0.00006282 | 10.32411325 |
02:41:54 | SELL | 0.00006346 | 1919.46335134 |
00:10:06 | SELL | 0.00006346 | 1232.1282024 |
00:10:06 | SELL | 0.00006410 | 645.27696847 |
18:53:26 | SELL | 0.00006410 | 1627.1856125 |
17:13:28 | SELL | 0.00006410 | 642.32487546 |
17:13:28 | SELL | 0.00006476 | 1561.9665197 |
06:21:55 | SELL | 0.00006476 | 1551.11856368 |
06:17:11 | BUY | 0.00006606 | 3088.32612724 |
22:41:41 | SELL | 0.00006410 | 205.33734857 |
22:41:41 | SELL | 0.00006476 | 1583.49313583 |
15:20:09 | SELL | 0.00006476 | 1504.83299141 |
15:20:08 | SELL | 0.00006483 | 23.02545658 |
15:20:08 | SELL | 0.00006542 | 23.70210584 |
12:22:31 | SELL | 0.00006542 | 1551.17654294 |
11:27:08 | SELL | 0.00006542 | 1531.66797304 |
11:27:06 | SELL | 0.00006608 | 1644.49385592 |
09:58:35 | SELL | 0.00006608 | 1431.75765738 |
09:58:35 | SELL | 0.00006741 | 208.47250418 |
04:10:25 | SELL | 0.00006741 | 1532.08475134 |
03:28:49 | BUY | 0.00006741 | 2196.53163336 |
03:28:36 | BUY | 0.00006741 | 855.17357246 |
03:28:36 | BUY | 0.00006673 | 3081.91531642 |
16:02:20 | SELL | 0.00006483 | 4308.49166922 |
11:12:45 | SELL | 0.00006483 | 16514.92000153 |
01:49:43 | SELL | 0.00006483 | 4203.20330744 |
18:31:00 | SELL | 0.00006483 | 23850.15599649 |
11:49:32 | SELL | 0.00006483 | 20082.61487315 |
07:37:58 | SELL | 0.00006483 | 90488.88929972 |
07:37:58 | SELL | 0.00006485 | 15420.2004626 |
07:37:58 | SELL | 0.00006542 | 3081.91531642 |
07:37:58 | SELL | 0.00006608 | 3051.70520582 |
07:37:58 | SELL | 0.00006676 | 3020.69712403 |
07:37:57 | SELL | 0.00006744 | 2991.53054568 |
07:37:57 | SELL | 0.00006812 | 2963.17938932 |
07:37:57 | SELL | 0.00006882 | 2933.13557106 |
07:37:57 | SELL | 0.00006952 | 2904.10673188 |
07:37:57 | SELL | 0.00007000 | 20493.46834108 |
07:37:57 | SELL | 0.00007022 | 2922.55724864 |
07:37:57 | SELL | 0.00007094 | 2893.74612348 |
07:37:57 | SELL | 0.00007166 | 2888.15545632 |
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income