Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05279100 | + 1.4% | 2804.1 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 906.9 | YoChat Token |
ZEC | 0.00035992 | - 1.4% | 415.2 | Zcash |
LTC | 0.00118200 | - 0.7% | 178.8 | Litecoin |
DASH | 0.00039749 | - 0.6% | 175.2 | DASH |
ETC | 0.00027900 | + 2.8% | 75.9 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 2.9% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.2% | 4.8 | Ethereum |
TONb-BTC | 0.00012350 | + 6.3% | 4.1 | TON BEP20 |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
BCHABC | 0.00010959 | + 2.3% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020198 | - 2.8% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66111.87 | - 1.5% | 2.5 | Bitcoin |
TON-BTC | 0.00012367 | + 6.7% | 2.3 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.9% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13020190 | - 0.4% | 1.3 | BIG |
BTC-RUR | R5946245.78 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487165 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399525 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.23134 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 2.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00200975 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- THOM / WAVES
- Last: 0.00000114
- 24High: 0.00000114
- 24Low: 0.00000113
- 24V: 0.01 WAVES
Preço | THOM | WAVES |
---|
0.00000114 | 4556.73327 | 0.00519467 |
0.00000115 | 8033.00000 | 0.00923795 |
0.00000116 | 8033.00000 | 0.00931828 |
0.00000117 | 8033.00000 | 0.00939861 |
0.00000118 | 8033.00000 | 0.00947894 |
0.00000119 | 8033.00000 | 0.00955927 |
0.00000120 | 8033.00000 | 0.00963960 |
0.00000121 | 8033.00000 | 0.00971993 |
0.00000122 | 8033.00000 | 0.00980026 |
0.00000123 | 8033.00000 | 0.00988059 |
0.00000124 | 8033.00000 | 0.00996092 |
0.00000125 | 8033.00000 | 0.01004125 |
0.00000126 | 8033.00000 | 0.01012158 |
0.00000127 | 8033.00000 | 0.01020191 |
0.00000128 | 8033.00000 | 0.01028224 |
0.00000129 | 8033.00000 | 0.01036257 |
0.00000130 | 8033.00000 | 0.01044290 |
0.00000131 | 8033.00000 | 0.01052323 |
0.00000132 | 8033.00000 | 0.01060356 |
0.00000133 | 8033.00000 | 0.01068389 |
0.00000134 | 8033.00000 | 0.01076422 |
0.00000137 | 10000.0000 | 0.01370000 |
0.00000148 | 20000.0000 | 0.02960000 |
0.00000155 | 4000.00000 | 0.00620000 |
0.00000160 | 20000.0000 | 0.03200000 |
0.00000168 | 7000.00000 | 0.01176000 |
0.00000170 | 1045751.62941176 | 1.77777776 |
0.00000175 | 560149.31052025 | 0.98026129 |
0.00000193 | 444958.08290155 | 0.85876909 |
0.00000198 | 628412.42424242 | 1.24425659 |
0.00000206 | 50.00100031 | 0.00010300 |
0.00000207 | 82125.60386473 | 0.16999999 |
0.00000250 | 23923.07692307 | 0.05980769 |
0.00000293 | 566698.69624573 | 1.66042717 |
0.00000298 | 633117.51677852 | 1.88669019 |
0.00000300 | 200.000000 | 0.00060000 |
0.00000400 | 200.000000 | 0.00080000 |
0.00000500 | 54794.25473221 | 0.27397127 |
0.00000600 | 40000.0000 | 0.24000000 |
0.00000650 | 400.000000 | 0.00260000 |
0.00000660 | 13000.0000 | 0.08580000 |
0.00000750 | 14.0000000 | 0.00010500 |
0.00000982 | 14.0000000 | 0.00013748 |
0.00000983 | 564598.1688708 | 5.54999999 |
0.00001000 | 13000.0000 | 0.13000000 |
0.00001002 | 30.00300138 | 0.00030063 |
0.00001003 | 20.01100021 | 0.00020071 |
0.00001005 | 10.01102043 | 0.00010061 |
0.00001013 | 10.00100047 | 0.00010131 |
0.00001067 | 10.00100029 | 0.00010671 |
Preço | THOM | WAVES |
---|
0.00000113 | 3493.01769911 | 0.00394710 |
0.00000112 | 8072.35714284 | 0.00904103 |
0.00000111 | 8073.00900899 | 0.00896103 |
0.00000110 | 8091.25447161 | 0.00890037 |
0.00000109 | 8074.33027522 | 0.00880101 |
0.00000108 | 8075.00925925 | 0.00872100 |
0.00000107 | 8075.70093457 | 0.00864099 |
0.00000106 | 8076.40566037 | 0.00856098 |
0.00000105 | 8077.13333332 | 0.00848098 |
0.00000104 | 8077.85576922 | 0.00840096 |
0.00000103 | 8078.60194172 | 0.00832095 |
0.00000102 | 8079.34313722 | 0.00824092 |
0.00000101 | 8080.13861384 | 0.00816093 |
0.00000100 | 8080.93000 | 0.00808093 |
0.00000099 | 8081.73737372 | 0.00800091 |
0.00000098 | 8082.5510204 | 0.00792089 |
0.00000097 | 8083.40206183 | 0.00784089 |
0.00000096 | 8084.24999999 | 0.00776087 |
0.00000095 | 8085.14736841 | 0.00768088 |
0.00000094 | 8086.01063827 | 0.00760084 |
0.00000093 | 8086.94623655 | 0.00752085 |
0.00000092 | 8061.26821847 | 0.00741636 |
0.00000091 | 8088.84615383 | 0.00736084 |
0.00000090 | 8089.82222222 | 0.00728083 |
0.00000089 | 8090.83146067 | 0.00720083 |
0.00000088 | 8192.42045453 | 0.00720932 |
0.00000087 | 8199.35632183 | 0.00713343 |
0.00000086 | 8208.43023251 | 0.00705924 |
0.00000085 | 8197.07058823 | 0.00696750 |
0.00000084 | 8115.35035212 | 0.00681689 |
0.00000083 | 8097.3253012 | 0.00672077 |
0.00000082 | 8098.50000 | 0.00664077 |
0.00000081 | 8099.7037037 | 0.00656075 |
0.00000080 | 8100.93750 | 0.00648075 |
0.00000079 | 8102.20253164 | 0.00640073 |
0.00000078 | 8318.67948716 | 0.00648856 |
0.00000077 | 8272.16945865 | 0.00636957 |
0.00000076 | 8316.26315789 | 0.00632035 |
0.00000075 | 8414.65333332 | 0.00631098 |
0.00000074 | 8312.39189188 | 0.00615116 |
0.00000073 | 8210.12328766 | 0.00599338 |
0.00000072 | 8191.87499999 | 0.00589814 |
0.00000071 | 8195.028169 | 0.00581846 |
0.00000070 | 38765.98571425 | 0.02713618 |
0.00000069 | 8021.21739128 | 0.00553463 |
0.00000068 | 8205.0735294 | 0.00557944 |
0.00000067 | 37563.70149249 | 0.02516767 |
0.00000066 | 8131.83333329 | 0.00536700 |
0.00000065 | 8162.27692305 | 0.00530547 |
0.00000064 | 8084.921875 | 0.00517435 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | THOM |
---|
00:07:01 | BUY | 0.00000114 | 1816.55984459 |
21:21:17 | BUY | 0.00000114 | 1659.70688541 |
21:21:16 | BUY | 0.00000113 | 214.4737053 |
17:54:22 | BUY | 0.00000113 | 3507.71904011 |
16:49:11 | BUY | 0.00000113 | 1007.33046174 |
16:45:25 | BUY | 0.00000113 | 781.11033788 |
15:08:14 | BUY | 0.00000113 | 2522.36203502 |
15:08:14 | BUY | 0.00000112 | 4098.8556404 |
23:06:01 | BUY | 0.00000112 | 3480.72601316 |
03:00:02 | BUY | 0.00000112 | 453.41834644 |
03:00:02 | BUY | 0.00000111 | 3475.87280111 |
03:00:02 | BUY | 0.00000111 | 14405.54945228 |
21:11:47 | BUY | 0.00000111 | 821.11451949 |
12:17:07 | SELL | 0.00000110 | 3475.87280111 |
04:43:13 | BUY | 0.00000111 | 190.80588631 |
04:43:12 | BUY | 0.00000111 | 14574.45014192 |
04:43:12 | BUY | 0.00000111 | 843.01207675 |
02:34:05 | BUY | 0.00000111 | 7189.98792325 |
02:34:05 | BUY | 0.00000110 | 8033.00000 |
02:34:05 | BUY | 0.00000109 | 3427.98921523 |
02:34:04 | BUY | 0.00000109 | 4016.49424406 |
02:34:03 | BUY | 0.00000109 | 588.51654071 |
02:34:03 | BUY | 0.00000108 | 3427.98253107 |
02:34:02 | BUY | 0.00000108 | 3427.96810358 |
23:40:55 | BUY | 0.00000108 | 1177.04936535 |
23:40:55 | BUY | 0.00000107 | 2768.90272769 |
23:40:54 | BUY | 0.00000107 | 4016.4947481 |
23:40:53 | BUY | 0.00000107 | 1247.60252421 |
23:40:53 | BUY | 0.00000106 | 2768.89714656 |
23:40:52 | BUY | 0.00000106 | 2768.88672715 |
22:14:03 | BUY | 0.00000106 | 2495.21612629 |
22:14:03 | BUY | 0.00000105 | 1500.55863936 |
22:14:02 | BUY | 0.00000105 | 4016.49527117 |
22:14:00 | BUY | 0.00000105 | 2515.94608947 |
22:14:00 | BUY | 0.00000104 | 1500.5446983 |
22:13:58 | BUY | 0.00000104 | 1500.53737178 |
20:20:54 | BUY | 0.00000104 | 1864.44252487 |
20:18:41 | BUY | 0.00000104 | 3167.47540505 |
20:18:41 | BUY | 0.00000103 | 849.0204093 |
20:16:10 | BUY | 0.00000103 | 849.02039731 |
19:11:50 | BUY | 0.00000103 | 1697.94390103 |
19:02:05 | BUY | 0.00000103 | 3395.87811272 |
14:05:06 | BUY | 0.00000103 | 124.40503483 |
14:05:05 | BUY | 0.00000103 | 1116.73214481 |
14:05:05 | BUY | 0.00000102 | 2899.75910436 |
14:05:04 | BUY | 0.00000102 | 2899.73970726 |
11:48:10 | BUY | 0.00000102 | 2233.50118838 |
11:48:10 | BUY | 0.00000101 | 1647.79500394 |
11:48:09 | BUY | 0.00000101 | 1647.78362419 |
06:54:21 | BUY | 0.00000101 | 3273.75937919 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"