Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05342243 | + 1.8% | 2955.3 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 891.9 | YoChat Token |
ZEC | 0.00036739 | + 4.4% | 427 | Zcash |
LTC | 0.00118245 | - 0.8% | 183.4 | Litecoin |
DASH | 0.00039749 | + 0.6% | 178 | DASH |
ETC | 0.00027900 | + 2.6% | 90.9 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.6% | 12.3 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012147 | + 4.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 3.6% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00020440 | - 3.1% | 2.6 | FLOKI BEP20 |
ETH-USDT | T3513.8902340 | + 0.3% | 2.4 | Ethereum |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
TON-BTC | 0.00012138 | + 3.5% | 2.3 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.1% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66226.01 | - 1.1% | 1.5 | Bitcoin |
BIG-BTC | 0.13029531 | - 0.2% | 1.2 | BIG |
BTC-RUR | R5933165.33 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13665190 | - 3.9% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00400594 | + 0.1% | 0.4 | BONUS |
BTC | R5903514.22 | - 2.3% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
USDT-RUBLIX | 113091.84765 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02571608 | - 1.4% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R89.35 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
USDTe-USDTb | T0.99701105 | + 0.1% | 0.2 | USDT ERC20 |
- TFLerc20 / RUR
- Last: 12.18661785
- 24High: 12.18661785
- 24Low: 12.18661785
- 24V: 0 TFL(e)
Preço | TFL(e) | RUR |
---|
12.80984314 | 0.01824929 | 0.23377054 |
12.93826182 | 0.01806815 | 0.23377045 |
13.06796791 | 0.01788884 | 0.23377078 |
13.19897429 | 0.01771127 | 0.23377059 |
13.33129402 | 0.01752387 | 0.23361586 |
13.46494025 | 0.01733908 | 0.23346967 |
13.59992629 | 0.01716698 | 0.23346966 |
13.73626556 | 0.01699659 | 0.23346967 |
13.87397162 | 0.01696068 | 0.23531199 |
14.01305820 | 0.01679228 | 0.23531119 |
14.15353912 | 0.01811787 | 0.25643198 |
14.29542836 | 0.01779603 | 0.25440187 |
14.43874003 | 0.01773591 | 0.25608419 |
14.58348841 | 0.01612307 | 0.23513060 |
14.72968788 | 0.01596304 | 0.23513059 |
14.87735302 | 0.01580873 | 0.23519205 |
15.02649850 | 0.01552791 | 0.23333011 |
15.17713916 | 0.01525207 | 0.23148278 |
15.32928999 | 0.00122440 | 0.01876918 |
15.48296613 | 0.01482574 | 0.22954643 |
15.63818287 | 0.01467860 | 0.22954663 |
15.79495566 | 0.01441784 | 0.22772914 |
15.95330010 | 0.01427474 | 0.22772921 |
16.11323195 | 0.01413306 | 0.22772927 |
16.27476712 | 0.01399278 | 0.22772923 |
16.43792167 | 0.01385389 | 0.22772915 |
16.60271184 | 0.01371639 | 0.22772927 |
16.76915405 | 0.01358025 | 0.22772930 |
16.93726483 | 0.01344545 | 0.22772914 |
17.10706091 | 0.01331201 | 0.22772936 |
17.27855921 | 0.01328504 | 0.22954635 |
17.45177678 | 0.01315317 | 0.22954618 |
17.62673085 | 0.01302262 | 0.22954621 |
17.80343884 | 0.01289336 | 0.22954614 |
17.98191832 | 0.01276538 | 0.22954602 |
18.16218706 | 0.01263868 | 0.22954607 |
18.34426300 | 0.01251324 | 0.22954616 |
18.52816424 | 0.01238904 | 0.22954616 |
18.71390910 | 0.01217769 | 0.22789218 |
18.90151605 | 0.01205681 | 0.22789198 |
19.00000000 | 0.00700000 | 0.13300000 |
19.09100376 | 0.01193715 | 0.22789217 |
19.28239108 | 0.01074913 | 0.20726892 |
19.47569707 | 0.01064244 | 0.20726893 |
19.67094094 | 0.01053680 | 0.20726877 |
19.86814214 | 0.01043222 | 0.20726882 |
20.06732027 | 0.01032868 | 0.20726892 |
20.07028121 | 0.02947946 | 0.59166105 |
20.26849517 | 0.01022616 | 0.20726887 |
20.47000000 | 0.00720000 | 0.14738400 |
Preço | TFL(e) | RUR |
---|
12.43401869 | 0.01857934 | 0.23101586 |
12.31060487 | 0.01845070 | 0.22713927 |
11.71166854 | 0.01942287 | 0.22747421 |
11.59542440 | 0.01961757 | 0.22747404 |
11.48033404 | 0.01981423 | 0.22747397 |
11.36638601 | 0.02001288 | 0.22747411 |
11.25356897 | 0.02021350 | 0.22747401 |
11.14187170 | 0.02041615 | 0.22747412 |
11.03128308 | 0.02062082 | 0.22747410 |
10.92179210 | 0.02082755 | 0.22747417 |
10.81338788 | 0.02103634 | 0.22747410 |
10.75000000 | 0.01760386 | 0.18924149 |
10.70605963 | 0.02316043 | 0.24795694 |
10.59979666 | 0.01968375 | 0.20864374 |
10.49458840 | 0.02003965 | 0.21030787 |
10.39042438 | 0.02024054 | 0.21030780 |
10.28729424 | 0.02044345 | 0.21030778 |
10.18518773 | 0.02081327 | 0.21198706 |
10.08409467 | 0.02085554 | 0.21030923 |
10.00000007 | 0.24356153 | 2.43561531 |
9.98400501 | 0.01995322 | 0.19921304 |
9.88490879 | 0.02094002 | 0.20699018 |
9.78679614 | 0.02114996 | 0.20699034 |
9.68965732 | 0.02153236 | 0.20864118 |
9.59348264 | 0.02174822 | 0.20864117 |
9.49826255 | 0.02214147 | 0.21030549 |
9.40398757 | 0.00302163 | 0.02841537 |
9.31064831 | 0.02258754 | 0.21030464 |
9.25000000 | 0.02203061 | 0.20378314 |
9.21823549 | 0.02281398 | 0.21030464 |
9.12673992 | 0.02286034 | 0.20864037 |
9.03615248 | 0.02308952 | 0.20864042 |
8.94646416 | 0.02332100 | 0.20864049 |
8.85766604 | 0.02336841 | 0.20698957 |
8.81684898 | 6.80515000 | 59.99997983 |
8.76974929 | 0.02360267 | 0.20698949 |
8.68270516 | 0.02383929 | 0.20698952 |
8.59652499 | 0.02407828 | 0.20698953 |
8.51120019 | 0.02431943 | 0.20698753 |
8.42672229 | 0.02456324 | 0.20698760 |
8.34308287 | 0.02480947 | 0.20698746 |
8.26027362 | 0.02466186 | 0.20371371 |
8.17828629 | 0.02490910 | 0.20371375 |
8.09711272 | 0.02515881 | 0.20371372 |
8.01674484 | 0.02541090 | 0.20371270 |
8.00000000 | 0.10000000 | 0.80000000 |
7.93717465 | 0.02261843 | 0.17952642 |
7.85839423 | 0.02590772 | 0.20359307 |
7.78039576 | 0.02616743 | 0.20359296 |
7.70317146 | 0.02662238 | 0.20507675 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TFL(e) |
---|
13:21:29 | BUY | 12.18661785 | 0.00031489 |
13:21:28 | BUY | 12.18661785 | 0.01872432 |
13:21:28 | BUY | 12.0656596 | 0.00022940 |
13:21:26 | BUY | 12.0656596 | 0.01900068 |
13:21:20 | BUY | 12.68269907 | 0.01843225 |
13:21:20 | BUY | 12.55681697 | 0.01861703 |
13:21:20 | BUY | 12.43218431 | 0.01880367 |
13:21:20 | BUY | 12.3087887 | 0.01885025 |
13:21:20 | BUY | 11.82907803 | 0.99106632 |
13:21:20 | SELL | 11.82907803 | 0.01923008 |
13:21:20 | SELL | 11.94766455 | 0.01903921 |
13:21:05 | BUY | 12.0674399 | 37.87888088 |
13:21:04 | SELL | 12.0674399 | 0.01885025 |
13:21:04 | SELL | 12.18841599 | 0.01880367 |
13:21:04 | SELL | 12.31060487 | 0.01861703 |
13:21:04 | SELL | 12.43401869 | 0.00040926 |
11:41:04 | SELL | 12.43401869 | 0.01053019 |
23:48:08 | SELL | 12.43401869 | 0.00749280 |
23:48:08 | SELL | 12.55866974 | 0.00329092 |
17:53:09 | SELL | 12.55866974 | 0.00909149 |
17:53:07 | SELL | 12.55866974 | 0.00586688 |
17:53:07 | SELL | 12.68457041 | 0.00651552 |
12:45:03 | SELL | 12.68457041 | 0.00909439 |
12:45:02 | SELL | 12.68457041 | 0.00245824 |
12:45:02 | SELL | 12.81173324 | 0.01315166 |
05:34:09 | SELL | 12.81173324 | 0.00473718 |
05:34:09 | SELL | 12.94017087 | 0.00830890 |
22:36:30 | SELL | 12.94017087 | 0.00825450 |
22:21:05 | SELL | 12.94017087 | 0.00114787 |
22:21:05 | SELL | 13.06989609 | 0.01526725 |
17:25:00 | SELL | 13.06989609 | 0.00225662 |
17:25:00 | SELL | 13.20092181 | 0.01300928 |
12:54:58 | SELL | 13.20092181 | 0.00432980 |
12:54:58 | SELL | 13.33326106 | 0.00863747 |
10:52:35 | SELL | 13.33326106 | 0.00851651 |
07:32:05 | SELL | 13.33326106 | 0.00001300 |
07:32:05 | SELL | 13.46692701 | 0.00852841 |
07:32:04 | SELL | 13.46692701 | 0.00846818 |
07:32:04 | SELL | 13.60193296 | 0.00006023 |
12:00:21 | SELL | 13.60193296 | 0.01690045 |
12:00:21 | SELL | 13.73829235 | 0.00251983 |
16:03:00 | SELL | 13.73829235 | 0.01427245 |
16:02:59 | SELL | 13.87601874 | 0.01811787 |
16:02:58 | SELL | 13.9000000 | 0.00720000 |
16:02:58 | SELL | 14.0000000 | 0.00003834 |
15:06:02 | SELL | 14.0000000 | 0.00716166 |
15:06:02 | SELL | 14.0000000 | 0.00720000 |
15:06:02 | SELL | 14.0000000 | 0.00720000 |
15:06:02 | SELL | 14.01512584 | 0.00097687 |
13:50:02 | SELL | 14.01512584 | 0.01681916 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt