Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238859 | + 0.8% | 2746.2 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 13.2% | 975.6 | YoChat Token |
ZEC | 0.00035210 | - 4% | 412.7 | Zcash |
LTC | 0.00119336 | + 1.9% | 190.5 | Litecoin |
DASH | 0.00040050 | + 0.4% | 175.4 | DASH |
ETC | 0.00027325 | + 0.1% | 72.6 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
BTC-USDTb | T67023.19 | - 1.2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00021201 | - 2.2% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.1 | Notcoin |
ETH-USDT | T3503.6694145 | + 0.2% | 2 | Ethereum |
TON-BTC | 0.00012049 | + 8.3% | 1.8 | TON Coin |
BTC-USDTt | T67033.51 | - 1.3% | 1.6 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030524 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66769.56 | - 1.2% | 1.3 | Bitcoin |
BTC-RUR | R5995235.97 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112971.60233 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5964921.51 | - 0.6% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1% | 0.3 | Dogecoin |
BTC | T67387.56 | + 0.4% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.14204869 | - 0.8% | 0.2 | Dogecoin |
USDT | R90.05 | + 0.4% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- TBCX / RUR
- Last: 0.00035759
- 24High: 0.00035759
- 24Low: 0.00035759
- 24V: 0 TBCX
Preço | TBCX | RUR |
---|
0.00036841 | 572.69535965 | 0.21098669 |
0.00037211 | 566.9885968 | 0.21098212 |
0.00037585 | 561.33117129 | 0.21097632 |
0.00037964 | 555.47991617 | 0.21088239 |
0.00038346 | 545.56982497 | 0.20920420 |
0.00038731 | 539.98925495 | 0.20914323 |
0.00039120 | 538.88277012 | 0.21081093 |
0.00039512 | 533.50114877 | 0.21079697 |
0.00039909 | 528.20265296 | 0.21080039 |
0.00040310 | 522.94445709 | 0.21079891 |
0.00040715 | 521.85093696 | 0.21247160 |
0.00041124 | 520.76655009 | 0.21416003 |
0.00041537 | 511.49751976 | 0.21246072 |
0.00041954 | 498.20194014 | 0.20901564 |
0.00042375 | 493.243886 | 0.20901209 |
0.00042801 | 488.34972951 | 0.20901856 |
0.00043230 | 479.66136567 | 0.20735760 |
0.00043664 | 474.90440815 | 0.20736226 |
0.00044103 | 470.16351357 | 0.20735621 |
0.00044547 | 465.48347949 | 0.20735892 |
0.00044995 | 460.85321454 | 0.20736090 |
0.00045447 | 456.27240489 | 0.20736211 |
0.00045903 | 451.74078929 | 0.20736257 |
0.00046365 | 447.23812561 | 0.20736195 |
0.00046831 | 442.74941191 | 0.20734397 |
0.00047301 | 438.3218252 | 0.20733060 |
0.00047776 | 433.92566024 | 0.20731232 |
0.00048257 | 429.61086451 | 0.20731731 |
0.00048741 | 425.33590038 | 0.20731297 |
0.00049231 | 421.03714907 | 0.20728079 |
0.00049725 | 416.842400 | 0.20727488 |
0.00050224 | 412.70448221 | 0.20727669 |
0.00050729 | 411.84978083 | 0.20892727 |
0.00051238 | 404.52873608 | 0.20727243 |
0.00051753 | 400.50143876 | 0.20727150 |
0.00052272 | 399.68519132 | 0.20892344 |
0.00052798 | 395.71647154 | 0.20893038 |
0.00053328 | 391.77611797 | 0.20892636 |
0.00053864 | 387.88654913 | 0.20893121 |
0.00054405 | 65.82807047 | 0.03581376 |
0.00054952 | 377.18875524 | 0.20727276 |
0.00055504 | 373.43989708 | 0.20727408 |
0.00056062 | 369.72364542 | 0.20727447 |
0.00056625 | 366.04701516 | 0.20727412 |
0.00057193 | 362.40981969 | 0.20727304 |
0.00057767 | 358.80541724 | 0.20727112 |
0.00058348 | 355.24016222 | 0.20727552 |
0.00058934 | 351.7017896 | 0.20727193 |
0.00059526 | 348.20867747 | 0.20727469 |
0.00060123 | 347.49409609 | 0.20892387 |
Preço | TBCX | RUR |
---|
0.00035759 | 217.97298848 | 0.07794496 |
0.00035403 | 584.27175663 | 0.20684972 |
0.00035050 | 599.58111269 | 0.21015317 |
0.00034701 | 605.66205584 | 0.21017078 |
0.00034356 | 616.62638258 | 0.21184815 |
0.00034014 | 622.81678132 | 0.21184489 |
0.00033675 | 629.07278396 | 0.21184025 |
0.00033340 | 630.34220155 | 0.21015608 |
0.00033008 | 631.67277629 | 0.20850254 |
0.00032679 | 638.01236267 | 0.20849605 |
0.00032354 | 644.4460963 | 0.20850408 |
0.00032032 | 296.27797272 | 0.09490376 |
0.00031713 | 4.60615567 | 0.00146075 |
0.00031398 | 653.5550672 | 0.20520321 |
0.00031085 | 660.14402444 | 0.20520576 |
0.00030776 | 666.77784637 | 0.20520754 |
0.00030471 | 3281.80893308 | 0.99999999 |
0.00030469 | 678.88227378 | 0.20684863 |
0.00030166 | 685.7041371 | 0.20684950 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00029865 | 687.12265193 | 0.20520917 |
0.00029568 | 694.02215232 | 0.20520846 |
0.00029273 | 701.01185392 | 0.20520719 |
0.00028982 | 771.62759643 | 0.22363310 |
0.00028693 | 814.55912591 | 0.23372144 |
0.00028407 | 752.16583941 | 0.21366775 |
0.00028124 | 759.60204808 | 0.21363048 |
0.00027844 | 767.23013935 | 0.21362756 |
0.00027567 | 738.34972975 | 0.20354087 |
0.00027292 | 745.72072403 | 0.20352210 |
0.00027020 | 759.21743153 | 0.20514054 |
0.00026751 | 760.72229076 | 0.20350082 |
0.00026484 | 768.3729044 | 0.20349588 |
0.00026220 | 776.11769642 | 0.20349806 |
0.00025959 | 783.92777072 | 0.20349981 |
0.00025700 | 791.80334631 | 0.20349346 |
0.00025444 | 799.77330609 | 0.20349432 |
0.00025191 | 807.80719305 | 0.20349471 |
0.00024940 | 815.93744988 | 0.20349480 |
0.00024883 | 40188.08021541 | 10.0000000 |
0.00024882 | 200948.47681054 | 49.99999999 |
0.00024881 | 241147.86383 | 59.99999999 |
0.00024691 | 824.16463489 | 0.20349449 |
0.00024445 | 832.44945797 | 0.20349227 |
0.00024201 | 840.8716582 | 0.20349935 |
0.00023960 | 848.96143573 | 0.20341116 |
0.00023721 | 857.50668185 | 0.20340916 |
0.00023484 | 866.11769716 | 0.20339908 |
0.00023250 | 664.51189167 | 0.15449901 |
0.00023018 | 876.16061344 | 0.20167465 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TBCX |
---|
12:57:10 | SELL | 0.00035759 | 360.47786305 |
12:57:08 | SELL | 0.00036118 | 572.69535964 |
12:57:05 | SELL | 0.00036481 | 566.9885968 |
12:57:02 | SELL | 0.00036848 | 561.33117128 |
12:57:02 | SELL | 0.00037219 | 3.25896614 |
11:58:57 | SELL | 0.00037219 | 552.22095003 |
11:58:57 | SELL | 0.00037594 | 0.89503468 |
18:42:55 | SELL | 0.00037594 | 544.67479029 |
18:42:55 | SELL | 0.00037971 | 70.90145845 |
12:56:33 | SELL | 0.00037971 | 469.0877965 |
12:56:32 | SELL | 0.00038352 | 538.88277011 |
12:56:31 | SELL | 0.00038737 | 533.50114877 |
12:56:31 | SELL | 0.00039126 | 5.68210963 |
12:55:44 | SELL | 0.00039126 | 522.52054333 |
12:55:42 | SELL | 0.00039519 | 522.94445709 |
12:55:41 | SELL | 0.00039916 | 521.85093696 |
12:55:39 | SELL | 0.00040317 | 520.76655008 |
12:55:39 | SELL | 0.00040722 | 11.8916174 |
09:20:58 | SELL | 0.00040722 | 499.60590236 |
09:20:57 | SELL | 0.00041131 | 498.20194014 |
09:20:55 | SELL | 0.00041544 | 493.24388599 |
09:20:54 | SELL | 0.00041961 | 488.34972951 |
09:20:54 | SELL | 0.00042382 | 3.70268425 |
03:25:51 | SELL | 0.00042382 | 475.95868142 |
03:25:51 | SELL | 0.00042807 | 21.1360131 |
01:42:19 | SELL | 0.00042807 | 453.76839505 |
01:42:19 | SELL | 0.00043238 | 16.15471698 |
23:17:19 | SELL | 0.00043238 | 454.00879659 |
23:17:17 | SELL | 0.00043673 | 465.48347949 |
23:17:15 | SELL | 0.00044112 | 460.85321453 |
23:17:15 | SELL | 0.00044555 | 24.92543496 |
21:26:28 | SELL | 0.00044555 | 431.34696993 |
21:26:26 | SELL | 0.00045002 | 451.74078928 |
21:26:24 | SELL | 0.00045455 | 447.23812561 |
21:26:20 | SELL | 0.00045912 | 442.74941191 |
21:26:20 | SELL | 0.00046373 | 0.01923721 |
20:08:38 | SELL | 0.00046373 | 438.30258799 |
20:08:37 | SELL | 0.00046839 | 433.92566024 |
20:08:35 | SELL | 0.00047310 | 429.61086451 |
20:08:32 | SELL | 0.00047785 | 425.33590038 |
20:08:32 | SELL | 0.00048265 | 8.51654935 |
19:49:38 | SELL | 0.00048265 | 412.52059972 |
19:49:36 | SELL | 0.00048750 | 416.842400 |
19:49:36 | SELL | 0.00049239 | 29.90238543 |
19:49:33 | SELL | 0.00049734 | 411.84978083 |
19:49:33 | SELL | 0.00050233 | 1.72432748 |
00:29:53 | SELL | 0.00050233 | 402.8044086 |
00:29:53 | SELL | 0.00050738 | 197.13796007 |
16:48:48 | SELL | 0.00050738 | 203.36347869 |
16:48:48 | SELL | 0.00051247 | 399.68519132 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz