Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238857 | + 1% | 2779.8 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 15.8% | 720.3 | YoChat Token |
ZEC | 0.00035209 | - 1.5% | 415.3 | Zcash |
LTC | 0.00119335 | + 2.1% | 191.2 | Litecoin |
DASH | 0.00040050 | + 0.5% | 176.8 | DASH |
ETC | 0.00027325 | + 0.7% | 67.5 | EthereumClassic |
DOGE-BTC | 0.00000212 | - 0.5% | 6.3 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00011962 | + 7.6% | 3.6 | TON BEP20 |
BCHABC | 0.00011078 | + 3.4% | 3.5 | BitcoinCashABC |
BTC-USDTb | T66935.11 | - 1.3% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00021095 | - 2.5% | 2.3 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 24% | 2.2 | Notcoin |
ETH-BTC | 0.05242040 | + 1.5% | 2.2 | Ethereum |
BTC-USDTt | T66995.30 | - 1.4% | 1.9 | Bitcoin |
TON-BTC | 0.00012023 | + 8.1% | 1.8 | TON Coin |
ETH-USDT | T3502.1074696 | + 0.2% | 1.8 | Ethereum |
BIG-BTC | 0.13030550 | - 0.5% | 1.3 | BIG |
XRP-BTC | 0.00000715 | - 0.5% | 1.2 | Ripple |
BTC-USDT | T66886.75 | - 1.4% | 1.2 | Bitcoin |
BTC-RUR | R5994187.14 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 112914.46869 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399904 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T1.00212647 | + 0.2% | 0.3 | USDT ERC20 |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.9% | 0.2 | USDT ERC20 |
BTC | T67100.00 | - 1.3% | 0.2 | Bitcoin |
USDT | R89.62 | - 0.1% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
DOGE-USDT | T0.14204869 | - 1.3% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99903552 | - 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 4135.4774825 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02600021 | - 1.2% | 0.1 | YOSTEP |
ETH | T3479.4739718 | - 1.2% | 0.1 | Ethereum |
- SXC / RUR
- Last: 0.10885512
- 24High: 0.10885512
- 24Low: 0.10885512
- 24V: 0 SXC
Preço | SXC | RUR |
---|
0.11103223 | 1.94242650 | 0.21567194 |
0.11214533 | 1.90792113 | 0.21396444 |
0.11326961 | 1.87402942 | 0.21227058 |
0.11440514 | 1.84073923 | 0.21059002 |
0.11555206 | 1.83701219 | 0.21227054 |
0.11671049 | 1.81877896 | 0.21227058 |
0.11788053 | 1.80072638 | 0.21227058 |
0.11906229 | 1.78285296 | 0.21227055 |
0.12025589 | 1.76515703 | 0.21227052 |
0.12146146 | 1.74763692 | 0.21227053 |
0.12267912 | 1.73029094 | 0.21227056 |
0.12390898 | 1.71311660 | 0.21227053 |
0.12515118 | 1.69611310 | 0.21227055 |
0.12640583 | 1.67927812 | 0.21227054 |
0.12767306 | 1.66261041 | 0.21227055 |
0.12895298 | 1.64610796 | 0.21227052 |
0.13024575 | 1.62976934 | 0.21227053 |
0.13155148 | 1.60081872 | 0.21059007 |
0.13287029 | 1.58492938 | 0.21059002 |
0.13420233 | 1.56919800 | 0.21059002 |
0.13554772 | 1.55362280 | 0.21059002 |
0.13690660 | 1.53820230 | 0.21059004 |
0.13827910 | 1.52293465 | 0.21059003 |
0.13966535 | 1.50781873 | 0.21059003 |
0.14106551 | 1.48103431 | 0.20892286 |
0.14247969 | 1.46633409 | 0.20892282 |
0.14390806 | 1.45177991 | 0.20892283 |
0.14535075 | 0.67641005 | 0.09831670 |
0.14680790 | 1.42310346 | 0.20892283 |
0.14827966 | 0.73457705 | 0.10892283 |
0.14976618 | 1.39499350 | 0.20892284 |
0.15126759 | 1.38114746 | 0.20892284 |
0.15278405 | 1.37835089 | 0.21059003 |
0.15431572 | 1.35386613 | 0.20892282 |
0.15586275 | 1.34042833 | 0.20892284 |
0.15742529 | 1.31661722 | 0.20726884 |
0.15744853 | 1.28039302 | 0.20159599 |
0.15900349 | 1.29322900 | 0.20562792 |
0.16059751 | 1.28039302 | 0.20562793 |
0.16220750 | 1.26768442 | 0.20562792 |
0.16383365 | 1.25510190 | 0.20562792 |
0.16547609 | 1.24264430 | 0.20562792 |
0.16713500 | 1.23031037 | 0.20562792 |
0.16881054 | 1.21809889 | 0.20562793 |
0.17050288 | 1.20600853 | 0.20562792 |
0.17221217 | 1.19403826 | 0.20562791 |
0.17393861 | 51.18218681 | 8.90255843 |
0.17396429 | 1.93886701 | 0.33729362 |
0.17568236 | 1.17045290 | 0.20562792 |
0.17744358 | 1.15883552 | 0.20562792 |
Preço | SXC | RUR |
---|
0.10885512 | 205.22635127 | 22.33993909 |
0.10777467 | 1.96189948 | 0.21144306 |
0.10670494 | 1.98156720 | 0.21144300 |
0.10564583 | 2.01740418 | 0.21313033 |
0.10459723 | 2.02149760 | 0.21144304 |
0.10355904 | 2.05805683 | 0.21313038 |
0.10253116 | 2.06325530 | 0.21154795 |
0.10216190 | 102.19923292 | 10.44086781 |
0.10151348 | 2.08493207 | 0.21164870 |
0.10050590 | 2.08917028 | 0.20997393 |
0.09950832 | 2.12695320 | 0.21164953 |
0.09852064 | 2.13127716 | 0.20997478 |
0.09754276 | 2.15264310 | 0.20997474 |
0.09657459 | 2.15701096 | 0.20831244 |
0.09561602 | 2.14429287 | 0.20502874 |
0.09466697 | 2.16578939 | 0.20502871 |
0.09372735 | 2.18750151 | 0.20502871 |
0.09279705 | 2.20860232 | 0.20495177 |
0.09216190 | 181.54388254 | 16.73142914 |
0.09187599 | 2.21226437 | 0.20325397 |
0.09096406 | 2.23462980 | 0.20327099 |
0.09006119 | 2.25779439 | 0.20333964 |
0.08916728 | 2.28049493 | 0.20334552 |
0.08828224 | 2.30335716 | 0.20334552 |
0.08740599 | 2.32660061 | 0.20335882 |
0.08653843 | 2.35052242 | 0.20341051 |
0.08567949 | 2.37423425 | 0.20342317 |
0.08482907 | 2.37973740 | 0.20187091 |
0.08398709 | 2.40359441 | 0.20187090 |
0.08315347 | 2.42769064 | 0.20187090 |
0.08232812 | 2.45202855 | 0.20187090 |
0.08151096 | 2.70116939 | 0.22017491 |
0.08070192 | 2.74926458 | 0.22187093 |
0.07990090 | 2.77682642 | 0.22187093 |
0.07910784 | 2.82502797 | 0.22348186 |
0.07832264 | 2.85334943 | 0.22348186 |
0.07754524 | 2.88195459 | 0.22348186 |
0.07677556 | 2.91084676 | 0.22348189 |
0.07601352 | 2.96139016 | 0.22510569 |
0.07566378 | 792.981790 | 59.9999997 |
0.07525904 | 3.01282664 | 0.22674244 |
0.07451204 | 3.04303104 | 0.22674245 |
0.07377246 | 3.05135087 | 0.22510566 |
0.07304022 | 3.05970985 | 0.22348188 |
0.07231525 | 3.09040348 | 0.22348330 |
0.07200000 | 27.77777777 | 1.99999999 |
0.07159748 | 3.12138472 | 0.22348328 |
0.07088683 | 3.15267731 | 0.22348330 |
0.07018323 | 0.05250082 | 0.00368467 |
0.06948661 | 2.92838146 | 0.20348330 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SXC |
---|
16:07:30 | SELL | 0.10885512 | 0.92249667 |
05:53:45 | SELL | 0.10885512 | 67.85781102 |
19:38:42 | SELL | 0.10885512 | 0.99334104 |
19:38:42 | SELL | 0.10885512 | 1.94242650 |
19:38:40 | SELL | 0.10994640 | 1.90792112 |
18:19:38 | SELL | 0.11104863 | 1.87402942 |
18:18:30 | SELL | 0.11216190 | 1.84073923 |
18:17:18 | SELL | 0.11328633 | 0.02108544 |
18:12:47 | SELL | 0.11328633 | 1.81592675 |
18:12:45 | SELL | 0.11442204 | 1.81877896 |
18:12:41 | SELL | 0.11556914 | 1.80072637 |
18:12:40 | SELL | 0.11672773 | 1.78285296 |
18:12:40 | SELL | 0.11789793 | 0.06164233 |
18:11:54 | SELL | 0.11789793 | 1.70351470 |
18:11:52 | SELL | 0.11907986 | 1.74763692 |
18:11:51 | SELL | 0.12027364 | 1.73029094 |
18:11:37 | SELL | 0.12147939 | 1.71311660 |
18:11:37 | SELL | 0.12269723 | 0.26393903 |
18:10:25 | SELL | 0.12269723 | 1.43217407 |
18:10:23 | SELL | 0.12392728 | 1.67927812 |
18:10:22 | SELL | 0.12516966 | 1.66261040 |
18:10:20 | SELL | 0.12642449 | 1.64610795 |
18:10:18 | SELL | 0.12769191 | 1.62976934 |
18:09:55 | SELL | 0.12897203 | 1.60081872 |
18:09:55 | SELL | 0.13026499 | 0.00023707 |
18:08:42 | SELL | 0.13026499 | 1.58469231 |
18:08:40 | SELL | 0.13157091 | 1.56919800 |
18:08:38 | SELL | 0.13288992 | 1.55362280 |
18:08:37 | SELL | 0.13422215 | 1.53820230 |
18:08:37 | SELL | 0.13556774 | 0.10920028 |
14:47:18 | SELL | 0.13556774 | 1.41373437 |
14:47:16 | SELL | 0.13692681 | 1.50781872 |
14:47:14 | SELL | 0.13829951 | 1.48103430 |
14:47:12 | SELL | 0.13968597 | 1.46633408 |
14:47:11 | SELL | 0.14108633 | 1.45177990 |
20:42:17 | BUY | 0.14535075 | 0.76096013 |
20:42:16 | BUY | 0.14250073 | 1.32558845 |
14:33:10 | SELL | 0.14250073 | 1.18409703 |
10:14:45 | SELL | 0.14250073 | 0.25327315 |
10:14:45 | SELL | 0.14392931 | 0.57213824 |
10:06:28 | BUY | 0.14827966 | 0.67440139 |
06:51:24 | SELL | 0.14392931 | 0.85096522 |
06:51:22 | SELL | 0.14537221 | 1.40897844 |
06:51:22 | SELL | 0.14682958 | 0.10437579 |
02:25:34 | SELL | 0.14682958 | 1.29061771 |
02:25:34 | SELL | 0.14830155 | 0.06041166 |
02:25:34 | SELL | 0.14978828 | 0.00070078 |
08:38:00 | SELL | 0.14978828 | 1.37765011 |
11:05:00 | SELL | 0.15278405 | 325.89185303 |
11:01:49 | BUY | 0.15278405 | 1.36743876 |
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?