Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05176751 | - 0.3% | 2681.6 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 699.3 | YoChat Token |
ZEC | 0.00036490 | - 0.5% | 403.4 | Zcash |
LTC | 0.00118667 | + 1% | 193.9 | Litecoin |
DASH | 0.00040350 | + 1% | 169.6 | DASH |
ETC | 0.00028200 | + 3.9% | 58.8 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00002092 | - 1.3% | 4.9 | SHIBA INU |
TONb-BTC | 0.00011863 | + 6.9% | 3.8 | TON BEP20 |
TRX-BTC | 0.00000176 | + 1.2% | 3.8 | Tron Token |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00019776 | - 5% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
BTC-USDTb | T65963.86 | - 1% | 2.4 | Bitcoin |
ETH-BTC | 0.05212720 | + 0.5% | 2.4 | Ethereum |
BTC | T66100.00 | - 0.6% | 2.3 | Bitcoin |
TON-BTC | 0.00011843 | + 6.7% | 2 | TON Coin |
BTC-USDTt | T66205.68 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000709 | - 1.7% | 1.5 | Ripple |
ETH-USDT | T3426.8255527 | - 0.7% | 1.4 | Ethereum |
BIG-BTC | 0.13030384 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66038.12 | - 1.1% | 1.2 | Bitcoin |
BTC-RUR | R5981106.71 | - 0.7% | 0.9 | Bitcoin |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
USDT-RUBLIX | 113132.18433 | + 3.1% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-ETH | E0.00003981 | - 2.7% | 0.4 | Dogecoin |
DOGE-USDT | T0.13567765 | - 4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399842 | - 0.6% | 0.3 | BONUS |
ETH-USDC | 3459.6920305 | - 0.3% | 0.3 | Ethereum |
USDTe-USDTb | T1.00177998 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5958000.00 | - 0.8% | 0.3 | Bitcoin |
DOGE | 0.00000204 | - 3.8% | 0.3 | Dogecoin |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R90.24 | + 0.4% | 0.2 | USDT ERC20 |
USDT | R90.20 | + 0.4% | 0.2 | USDT ERC20 |
LTC-WRUB | 4154.0488440 | + 2.1% | 0.2 | Litecoin |
ETH-RUR | R309403.29 | - 0.9% | 0.1 | Ethereum |
USDTe-USDTt | T1.00300942 | + 0.1% | 0.1 | USDT ERC20 |
- SWMerc20 / RUR
- Last: 0.99659747
- 24High: 0.99659747
- 24Low: 0.99659747
- 24V: 0 SWM(e)
Preço | SWM(e) | RUR |
---|
1.00658837 | 0.20591222 | 0.20726884 |
1.01667943 | 0.20386844 | 0.20726884 |
1.02687165 | 0.20184494 | 0.20726884 |
1.03716605 | 0.19984152 | 0.20726883 |
1.04756365 | 0.19943691 | 0.20892285 |
1.05806549 | 0.19745739 | 0.20892285 |
1.06867260 | 0.19549752 | 0.20892284 |
1.07938606 | 0.21281604 | 0.22971066 |
1.09020691 | 0.21070374 | 0.22971067 |
1.10113625 | 0.20861239 | 0.22971066 |
1.11217515 | 0.20654181 | 0.22971066 |
1.12332471 | 0.20449178 | 0.22971066 |
1.13458605 | 0.20246209 | 0.22971066 |
1.14596028 | 0.20205217 | 0.23154376 |
1.15744854 | 0.20004669 | 0.23154374 |
1.16905197 | 0.19806112 | 0.23154374 |
1.18077173 | 0.19454283 | 0.22971067 |
1.19260897 | 0.19261190 | 0.22971067 |
1.20456489 | 0.19070012 | 0.22971066 |
1.21664066 | 0.17317725 | 0.21069448 |
1.22883750 | 0.17282662 | 0.21237583 |
1.24115661 | 0.00644444 | 0.00799855 |
1.25359922 | 0.17082462 | 0.21414561 |
1.26616656 | 0.16912951 | 0.21414612 |
1.27885989 | 0.16878641 | 0.21585416 |
1.27904860 | 0.19522000 | 0.24969586 |
1.29168047 | 0.16711110 | 0.21585414 |
1.30462958 | 0.16677277 | 0.21757668 |
1.31770850 | 0.16520964 | 0.21769814 |
1.33091854 | 0.16538835 | 0.22011842 |
1.34426101 | 0.16374677 | 0.22011839 |
1.35773724 | 0.16212150 | 0.22011839 |
1.37134857 | 0.16051236 | 0.22011839 |
1.38509635 | 0.15766107 | 0.21837577 |
1.39898194 | 0.17131465 | 0.23966610 |
1.41300675 | 0.16961426 | 0.23966609 |
1.41321526 | 0.50193600 | 0.70934361 |
1.42717215 | 0.17038139 | 0.24316357 |
1.44147957 | 0.16869028 | 0.24316359 |
1.45593041 | 0.16811511 | 0.24476390 |
1.47052612 | 0.16513061 | 0.24282887 |
1.48000000 | 0.19934520 | 0.29503089 |
1.48526816 | 0.02408473 | 0.03577228 |
1.50015798 | 0.14673406 | 0.22012427 |
1.51519707 | 0.14527766 | 0.22012428 |
1.53038693 | 0.14383586 | 0.22012452 |
1.53061275 | 0.18996101 | 0.29075674 |
1.54572907 | 0.14128294 | 0.21838514 |
1.56122501 | 0.13988065 | 0.21838516 |
1.57687630 | 0.13968971 | 0.22027339 |
Preço | SWM(e) | RUR |
---|
0.97705634 | 0.20963614 | 0.20482631 |
0.96735856 | 0.21173775 | 0.20482632 |
0.95775704 | 0.21556701 | 0.20646082 |
0.94825081 | 0.21772809 | 0.20646083 |
0.93883894 | 0.21991081 | 0.20646083 |
0.92952048 | 0.22211541 | 0.20646082 |
0.92029452 | 0.22434213 | 0.20646083 |
0.91116013 | 0.22659115 | 0.20646082 |
0.90211640 | 0.22886274 | 0.20646083 |
0.89316243 | 0.23115709 | 0.20646082 |
0.88429734 | 0.23347445 | 0.20646083 |
0.87552024 | 0.23769682 | 0.20810837 |
0.86683025 | 0.23817908 | 0.20646083 |
0.85822652 | 0.24056682 | 0.20646082 |
0.84970818 | 0.24297851 | 0.20646082 |
0.84127439 | 0.24541438 | 0.20646083 |
0.83292431 | 0.24787465 | 0.20646082 |
0.82465711 | 0.25235747 | 0.20810838 |
0.81647197 | 0.25286946 | 0.20646082 |
0.80836807 | 0.25540448 | 0.20646082 |
0.80034460 | 0.25796491 | 0.20646082 |
0.79240077 | 0.26055103 | 0.20646083 |
0.78453579 | 0.26316306 | 0.20646083 |
0.77674887 | 0.26369696 | 0.20482631 |
0.76903924 | 0.01125710 | 0.00865715 |
0.76140613 | 0.26688089 | 0.20320474 |
0.75384878 | 0.26955638 | 0.20320474 |
0.74636644 | 0.27225869 | 0.20320474 |
0.73895837 | 0.27498810 | 0.20320475 |
0.73162384 | 0.27774485 | 0.20320475 |
0.72436210 | 0.28052924 | 0.20320474 |
0.71717243 | 0.28334156 | 0.20320475 |
0.71005412 | 0.28618207 | 0.20320475 |
0.70300647 | 0.28905103 | 0.20320474 |
0.69602877 | 0.29194875 | 0.20320472 |
0.68912033 | 0.29487554 | 0.20320472 |
0.68300000 | 5.85651537 | 3.99999999 |
0.68228046 | 0.29547379 | 0.20159599 |
0.67560000 | 0.40793368 | 0.27559999 |
0.67550849 | 2.96073258 | 1.99999999 |
0.67550848 | 16.28402947 | 10.99999999 |
0.67550847 | 0.29607327 | 0.20000000 |
0.66880371 | 0.29904141 | 0.20000000 |
0.66216549 | 0.30203930 | 0.20000000 |
0.65559316 | 0.30506725 | 0.20000000 |
0.64908606 | 0.30812556 | 0.20000000 |
0.64264355 | 0.31121452 | 0.20000000 |
0.63626498 | 0.31433445 | 0.20000000 |
0.62994973 | 0.31748566 | 0.20000000 |
0.62369716 | 0.32066845 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SWM(e) |
---|
23:08:16 | BUY | 0.99659747 | 0.20797649 |
23:08:16 | BUY | 0.98670574 | 0.00060454 |
07:25:39 | BUY | 0.98670574 | 0.20945692 |
20:00:11 | BUY | 0.97691219 | 0.21386041 |
20:00:11 | BUY | 0.96721583 | 0.00569729 |
19:56:25 | BUY | 0.96721583 | 0.10371865 |
19:55:50 | BUY | 0.96721583 | 0.10658844 |
19:55:48 | BUY | 0.95761572 | 0.21816981 |
19:55:45 | BUY | 0.94811089 | 0.22035696 |
19:55:20 | BUY | 0.93870042 | 0.22256606 |
19:05:19 | BUY | 0.92938334 | 0.22479728 |
19:05:19 | BUY | 0.92015873 | 0.22705088 |
19:05:10 | BUY | 0.91102568 | 0.22932706 |
19:05:10 | BUY | 0.90198329 | 0.23162608 |
19:05:10 | BUY | 0.89303065 | 0.23581502 |
19:05:10 | BUY | 0.88416686 | 0.23629347 |
19:05:10 | BUY | 0.87539106 | 0.23866230 |
19:05:00 | BUY | 0.86670235 | 0.24105489 |
19:05:00 | BUY | 0.85809988 | 0.24347149 |
19:05:00 | BUY | 0.84958280 | 0.24591228 |
19:05:00 | BUY | 0.84115026 | 0.25035961 |
19:04:59 | BUY | 0.83280141 | 0.25086754 |
19:04:45 | BUY | 0.82453544 | 0.25338249 |
19:04:45 | BUY | 0.81635150 | 0.25592266 |
19:04:45 | BUY | 0.80824879 | 0.25848830 |
19:04:44 | BUY | 0.80022651 | 0.26107965 |
19:04:44 | BUY | 0.79228385 | 0.26160932 |
09:26:42 | SELL | 0.76903924 | 0.25297487 |
09:26:42 | SELL | 0.77674887 | 0.00785707 |
18:25:31 | SELL | 0.77674887 | 0.25375225 |
18:25:31 | SELL | 0.78453579 | 0.00132753 |
13:11:42 | SELL | 0.78453579 | 0.25975212 |
13:11:41 | SELL | 0.79240077 | 0.25848830 |
13:11:41 | SELL | 0.80034460 | 0.00743847 |
13:10:46 | SELL | 0.80034460 | 0.24848419 |
13:10:45 | SELL | 0.80836807 | 0.25338249 |
13:10:43 | SELL | 0.81647197 | 0.25086754 |
13:10:42 | SELL | 0.82465711 | 0.25035961 |
13:10:42 | SELL | 0.83292431 | 0.04162617 |
09:07:25 | SELL | 0.83292431 | 0.20428611 |
09:07:23 | SELL | 0.84127439 | 0.24347149 |
09:07:22 | SELL | 0.84970818 | 0.24105489 |
09:07:20 | SELL | 0.85822652 | 0.23866230 |
09:07:18 | SELL | 0.86000000 | 0.13242322 |
23:17:42 | SELL | 0.86000000 | 0.06692198 |
23:17:42 | SELL | 0.86683025 | 0.07088805 |
23:17:40 | SELL | 0.86683025 | 0.16540542 |
23:17:39 | SELL | 0.87552024 | 0.23581502 |
23:17:39 | SELL | 0.87552024 | 4.39964975 |
23:17:39 | SELL | 0.88429734 | 0.00735241 |
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo