Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243004 | + 0.9% | 2677.3 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.1 | YoChat Token |
ZEC | 0.00035210 | - 4% | 412.7 | Zcash |
LTC | 0.00119174 | + 1.8% | 188.3 | Litecoin |
DASH | 0.00039900 | - 0.2% | 179 | DASH |
ETC | 0.00027325 | + 0.7% | 73.9 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
BTC-USDTb | T67023.19 | - 1.1% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00021201 | - 2% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.1 | Notcoin |
ETH-USDT | T3504.5132818 | + 0.1% | 2 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 1.5% | 1.5 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030524 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66887.10 | - 1.4% | 1.2 | Bitcoin |
BTC-RUR | R5997854.48 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.74667 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004064 | - 1% | 0.3 | Dogecoin |
BTC | R6010080.36 | - 0.9% | 0.3 | Bitcoin |
BTC | T67387.56 | + 0.4% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.14204869 | - 0.8% | 0.2 | Dogecoin |
USDT | R90.05 | + 1% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- SWEET / RUR
- Last: 0.00300000
- 24High: 0.00300000
- 24Low: 0.00300000
- 24V: 945.52 SWEET
Preço | SWEET | RUR |
---|
0.00302979 | 41.37029576 | 0.12534330 |
0.00306018 | 66.66288911 | 0.20400043 |
0.00309087 | 66.00093722 | 0.20400031 |
0.00310000 | 1029.20825 | 3.19054557 |
0.00312187 | 65.34559653 | 0.20400045 |
0.00315317 | 64.69686285 | 0.20400020 |
0.00318479 | 64.05452322 | 0.20400020 |
0.00320000 | 1028.13727095 | 3.29003926 |
0.00321673 | 63.41857848 | 0.20400044 |
0.00324898 | 62.78902574 | 0.20400028 |
0.00328156 | 62.16566529 | 0.20400036 |
0.00330000 | 1009.92236902 | 3.33274381 |
0.00331446 | 61.54849868 | 0.20400003 |
0.00334770 | 60.93752381 | 0.20400054 |
0.00338127 | 60.33237104 | 0.20400003 |
0.00340000 | 1026.19004242 | 3.48904614 |
0.00341518 | 30.45237337 | 0.10400033 |
0.00344943 | 60.12831666 | 0.20740841 |
0.00348402 | 15.9527264 | 0.05557961 |
0.00350000 | 1056.37209999 | 3.69730234 |
0.00351895 | 58.96537341 | 0.20749620 |
0.00355424 | 58.39443943 | 0.20754785 |
0.00357439 | 2825.65645744 | 10.09999818 |
0.00358987 | 57.81706672 | 0.20755575 |
0.00360000 | 1161.89400881 | 4.18281843 |
0.00362587 | 57.27033253 | 0.20765478 |
0.00366223 | 57.15619342 | 0.20931912 |
0.00369896 | 3.35110553 | 0.01239560 |
0.00370000 | 1162.74113427 | 4.30214219 |
0.00373606 | 55.1923392 | 0.20620189 |
0.00377353 | 54.65552682 | 0.20624427 |
0.00380000 | 1100.99349444 | 4.18377527 |
0.00381137 | 54.11898294 | 0.20626746 |
0.00384959 | 53.6037664 | 0.20635252 |
0.00388819 | 53.07150796 | 0.20635210 |
0.00390000 | 1102.17715134 | 4.29849089 |
0.00392718 | 52.54471485 | 0.20635255 |
0.00396656 | 52.02300587 | 0.20635237 |
0.00400000 | 1106.04570648 | 4.42418282 |
0.00400634 | 51.91750556 | 0.20799917 |
0.00404651 | 50.99519172 | 0.20635255 |
0.00408708 | 50.48888548 | 0.20635211 |
0.00410000 | 1209.94186664 | 4.96076165 |
0.00412807 | 49.98766895 | 0.20635259 |
0.00416946 | 49.49141443 | 0.20635247 |
0.00420000 | 1252.899365 | 5.26217733 |
0.00421127 | 49.00005929 | 0.20635247 |
0.00425350 | 48.51360637 | 0.20635262 |
0.00429615 | 48.41612712 | 0.20800294 |
0.00430000 | 1213.47789018 | 5.21795492 |
Preço | SWEET | RUR |
---|
0.00300000 | 6.88876218 | 0.02066628 |
0.00294089 | 69.09638918 | 0.20320487 |
0.00291169 | 70.34641393 | 0.20482694 |
0.00290000 | 1045.05319308 | 3.03065425 |
0.00288278 | 3.05428477 | 0.00880483 |
0.00285415 | 70.07340189 | 0.20000000 |
0.00282582 | 70.77591638 | 0.20000000 |
0.00280000 | 1031.57969285 | 2.88842313 |
0.00279777 | 71.48550453 | 0.20000000 |
0.00277000 | 72.20216607 | 0.20000000 |
0.00274249 | 72.92642818 | 0.20000000 |
0.00271526 | 73.65777127 | 0.20000000 |
0.00270000 | 1032.89716666 | 2.78882234 |
0.00268830 | 74.39645873 | 0.20000000 |
0.00266161 | 75.14248895 | 0.20000000 |
0.00263518 | 75.89614372 | 0.20000000 |
0.00260901 | 76.65742945 | 0.20000000 |
0.00260000 | 1034.31598076 | 2.68922154 |
0.00258310 | 77.42634819 | 0.20000000 |
0.00255745 | 78.20289742 | 0.20000000 |
0.00253205 | 78.98738177 | 0.20000000 |
0.00250691 | 79.7794895 | 0.20000000 |
0.00250000 | 1035.84830 | 2.58962075 |
0.00249402 | 111.000000 | 0.27683622 |
0.00248201 | 80.57985262 | 0.20000000 |
0.00245737 | 81.3878252 | 0.20000000 |
0.00243297 | 82.20405513 | 0.20000000 |
0.00240881 | 83.02854937 | 0.20000000 |
0.00240000 | 1037.50831249 | 2.49001994 |
0.00238489 | 83.86131017 | 0.20000000 |
0.00236121 | 84.70233482 | 0.20000000 |
0.00233777 | 85.55161543 | 0.20000000 |
0.00231455 | 86.4098853 | 0.20000000 |
0.00230000 | 1039.31267826 | 2.39041915 |
0.00229157 | 87.27640876 | 0.20000000 |
0.00226881 | 88.15193869 | 0.20000000 |
0.00224628 | 89.03609524 | 0.20000000 |
0.00222398 | 89.92886627 | 0.20000000 |
0.00221565 | 22566.74113691 | 49.99999999 |
0.00221563 | 27080.33381 | 59.99999999 |
0.00220000 | 1041.28106817 | 2.29081834 |
0.00213158 | 5709.5060024 | 12.1702688 |
0.00210000 | 1043.43693333 | 2.19121755 |
0.00207898 | 38482.64978018 | 80.00465923 |
0.00200404 | 29939.52217 | 60.0000000 |
0.00200000 | 1045.80838 | 2.09161676 |
0.00198546 | 503.66161997 | 0.99999999 |
0.00198545 | 5036.6415674 | 9.99999999 |
0.00190000 | 1048.42945263 | 1.99201595 |
0.00180000 | 1051.34175555 | 1.89241515 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SWEET |
---|
14:52:09 | SELL | 0.00300000 | 945.5174741 |
08:46:36 | BUY | 0.00300000 | 49.57709655 |
08:46:36 | BUY | 0.00300000 | 49.57707931 |
08:46:36 | BUY | 0.00300000 | 69.03357586 |
08:46:36 | BUY | 0.00300000 | 186.21306896 |
08:46:36 | BUY | 0.00300000 | 26.52627637 |
07:24:05 | BUY | 0.00300000 | 84.78822866 |
07:24:05 | BUY | 0.00300000 | 462.87210116 |
07:24:05 | BUY | 0.00300000 | 112.20591774 |
07:24:04 | BUY | 0.00299971 | 68.54933763 |
07:24:04 | BUY | 0.00296993 | 1.18134109 |
21:36:59 | BUY | 0.00296993 | 68.60808017 |
07:02:52 | SELL | 0.00288278 | 66.32319114 |
07:02:50 | SELL | 0.00290000 | 49.57709655 |
07:02:50 | SELL | 0.00290000 | 49.57707931 |
07:02:50 | SELL | 0.00290000 | 69.03357586 |
07:02:50 | SELL | 0.00290000 | 186.21306896 |
07:02:50 | SELL | 0.00290000 | 111.31450503 |
07:02:49 | SELL | 0.00291169 | 69.78942125 |
12:45:58 | BUY | 0.00296993 | 69.23683839 |
05:09:10 | SELL | 0.00290000 | 462.87210116 |
01:29:48 | SELL | 0.00290000 | 112.20591774 |
01:29:48 | SELL | 0.00291169 | 68.89308945 |
01:29:47 | SELL | 0.00291169 | 0.34374894 |
01:29:47 | SELL | 0.00294089 | 34.27467025 |
01:29:46 | SELL | 0.00294089 | 34.27467025 |
08:26:58 | BUY | 0.00302979 | 25.96115679 |
08:26:58 | BUY | 0.00300000 | 14.72971589 |
08:25:43 | BUY | 0.00300000 | 33.38688439 |
08:25:41 | BUY | 0.00300000 | 48.11659632 |
08:25:23 | BUY | 0.00300000 | 33.33420221 |
08:25:22 | BUY | 0.00300000 | 33.66572561 |
08:25:20 | BUY | 0.00300000 | 163.23311879 |
08:23:05 | BUY | 0.00300000 | 17.49431906 |
08:23:05 | BUY | 0.00299971 | 61.99307535 |
08:22:48 | BUY | 0.00299971 | 6.01354850 |
08:22:48 | BUY | 0.00296993 | 34.42080219 |
08:22:36 | BUY | 0.00296993 | 34.26782882 |
08:00:23 | SELL | 0.00290000 | 343.96056227 |
08:00:22 | SELL | 0.00291169 | 2.23751430 |
07:46:43 | SELL | 0.00291169 | 66.45111671 |
07:46:43 | SELL | 0.00294089 | 2.52616612 |
16:38:41 | SELL | 0.00294089 | 57.11766885 |
13:00:50 | SELL | 0.00294089 | 8.36278888 |
13:00:50 | SELL | 0.00297038 | 26.93258103 |
13:00:47 | SELL | 0.00297038 | 40.39887152 |
13:00:45 | SELL | 0.00300000 | 1029.20825 |
13:00:45 | SELL | 0.00300017 | 9.78478952 |
13:00:04 | SELL | 0.00300017 | 56.87809959 |
13:00:02 | SELL | 0.00303026 | 66.00093721 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz