Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248400 | + 1.2% | 2722.4 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 699.5 | YoChat Token |
ZEC | 0.00035992 | - 1.9% | 400.2 | Zcash |
LTC | 0.00119654 | + 1.8% | 193.2 | Litecoin |
DASH | 0.00040350 | + 1.3% | 172 | DASH |
ETC | 0.00027325 | + 0.1% | 59.7 | EthereumClassic |
DOGE-BTC | 0.00000210 | - 1% | 7.6 | Dogecoin |
SHIB-USDTb | T0.00002109 | - 0.5% | 4.3 | SHIBA INU |
TONb-BTC | 0.00011863 | + 6.4% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000175 | + 0.6% | 3.2 | Tron Token |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
FLOKIb-USDTb | T0.00020413 | - 0.7% | 2.4 | FLOKI BEP20 |
BTC-USDTb | T66683.53 | + 0.2% | 2.3 | Bitcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011879 | + 7.1% | 1.9 | TON Coin |
BTC-USDTt | T66710.98 | - 0.1% | 1.7 | Bitcoin |
BIG-BTC | 0.13030384 | - 0.5% | 1.3 | BIG |
ETH-USDT | T3482.3026041 | + 0.8% | 1.2 | Ethereum |
BTC-USDT | T66584.20 | - 0.2% | 1 | Bitcoin |
XRP-BTC | 0.00000714 | - 1% | 0.9 | Ripple |
USDT-RUBLIX | 113132.18433 | + 2.2% | 0.9 | USDT ERC20 |
BTC-RUR | R5995290.73 | - 0.5% | 0.8 | Bitcoin |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399854 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T0.99698785 | - 0.3% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004022 | - 1.7% | 0.3 | Dogecoin |
BTC | R5994749.86 | - 1.1% | 0.3 | Bitcoin |
ETH-USDC | 3490.2366561 | + 0.6% | 0.2 | Ethereum |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R89.82 | + 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R89.84 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.13969196 | - 1.2% | 0.2 | Dogecoin |
BTC | T66556.60 | + 0.1% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T1.00300942 | + 0.1% | 0.1 | USDT ERC20 |
BTC | $70000.00 | - 0.1% | 0.1 | Bitcoin |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- SW / RUR
- Last: 0.00164828
- 24High: 0.00164828
- 24Low: 0.00164828
- 24V: 0 SW
Preço | SW | RUR |
---|
0.00166482 | 129.81340791 | 0.21611595 |
0.00168153 | 127.50685147 | 0.21440659 |
0.00169840 | 126.24008311 | 0.21440615 |
0.00171543 | 123.01464511 | 0.21102301 |
0.00173264 | 121.79330766 | 0.21102395 |
0.00175002 | 119.62917759 | 0.20935345 |
0.00176757 | 118.44066916 | 0.20935217 |
0.00178530 | 118.20072102 | 0.21102374 |
0.00180321 | 117.02647283 | 0.21102330 |
0.00182130 | 116.7900178 | 0.21270965 |
0.00183956 | 117.48171046 | 0.21611465 |
0.00185802 | 115.39570043 | 0.21440751 |
0.00187665 | 115.11248199 | 0.21602583 |
0.00189547 | 114.87825969 | 0.21774829 |
0.00191448 | 113.73582533 | 0.21774496 |
0.00193369 | 112.60623915 | 0.21774555 |
0.00195308 | 112.37735927 | 0.21948197 |
0.00197267 | 113.04113775 | 0.22299286 |
0.00199245 | 109.27855307 | 0.21773205 |
0.00201243 | 108.19030699 | 0.21772541 |
0.00203262 | 106.26655994 | 0.21599953 |
0.00205301 | 105.20084461 | 0.21597838 |
0.00207360 | 104.1417848 | 0.21594840 |
0.00209440 | 102.23541758 | 0.21412185 |
0.00210000 | 3973.08229999 | 8.34347282 |
0.00211540 | 100.36660526 | 0.21231551 |
0.00213662 | 100.96125973 | 0.21571584 |
0.00215805 | 98.37290675 | 0.21229365 |
0.00217969 | 97.3865322 | 0.21227245 |
0.00220155 | 95.65566767 | 0.21059073 |
0.00222364 | 330.36518703 | 0.73461324 |
0.00224594 | 93.02264862 | 0.20892328 |
0.00226846 | 92.09900718 | 0.20892291 |
0.00229121 | 91.18493242 | 0.20892382 |
0.00231419 | 90.27939756 | 0.20892367 |
0.00233741 | 89.38301688 | 0.20892475 |
0.00236085 | 88.49559525 | 0.20892482 |
0.00238453 | 87.61635661 | 0.20892383 |
0.00240844 | 86.74664261 | 0.20892408 |
0.00243259 | 85.88512258 | 0.20892329 |
0.00245699 | 85.03234792 | 0.20892362 |
0.00248163 | 84.18779105 | 0.20892294 |
0.00249998 | 6194.41718984 | 15.48591908 |
0.00250000 | 193316.91583843 | 483.29228959 |
0.00250652 | 81.3878252 | 0.20400021 |
0.00253166 | 80.57985262 | 0.20400078 |
0.00255705 | 79.7794895 | 0.20400014 |
0.00258270 | 78.98738177 | 0.20400071 |
0.00260860 | 78.20289742 | 0.20400007 |
0.00263477 | 77.42634819 | 0.20400061 |
Preço | SW | RUR |
---|
0.00161596 | 131.11447065 | 0.21187573 |
0.00159992 | 130.3410233 | 0.20853520 |
0.00158403 | 131.65119347 | 0.20853943 |
0.00156829 | 132.97141472 | 0.20853773 |
0.00155271 | 135.37748839 | 0.21020197 |
0.00153729 | 135.65281762 | 0.20853771 |
0.00152202 | 135.93036228 | 0.20688872 |
0.00150690 | 137.29288605 | 0.20688664 |
0.00149194 | 138.66938348 | 0.20688639 |
0.00147712 | 140.06186362 | 0.20688817 |
0.00146245 | 157.96262436 | 0.23101243 |
0.00144793 | 173.91967153 | 0.25182350 |
0.00143355 | 146.63249276 | 0.21020500 |
0.00142469 | 701.90708198 | 1.00000000 |
0.00142468 | 2243.00494142 | 3.19556427 |
0.00141931 | 148.10207777 | 0.21020275 |
0.00140521 | 147.22800862 | 0.20688626 |
0.00139125 | 147.45515902 | 0.20514698 |
0.00137743 | 148.93402931 | 0.20514619 |
0.00136375 | 150.42860494 | 0.20514700 |
0.00135020 | 167.10988742 | 0.22563176 |
0.00133679 | 168.78592748 | 0.22563133 |
0.00132351 | 187.36399422 | 0.24797811 |
0.00131036 | 172.11254159 | 0.22552938 |
0.00129735 | 173.83855551 | 0.22552944 |
0.00128446 | 159.71387197 | 0.20514607 |
0.00127170 | 161.31739403 | 0.20514732 |
0.00125907 | 162.93490433 | 0.20514644 |
0.00124656 | 165.86861442 | 0.20676517 |
0.00123417 | 167.5178622 | 0.20674551 |
0.00122191 | 169.19441693 | 0.20674034 |
0.00121201 | 41253.78503498 | 50.0000000 |
0.00121200 | 33779.4963 | 40.94074951 |
0.00120978 | 169.53369207 | 0.20509846 |
0.00120000 | 834166.66666665 | 1000.99999999 |
0.00119777 | 169.7843242 | 0.20336256 |
0.00118588 | 171.46395925 | 0.20333567 |
0.00117410 | 173.25326634 | 0.20341666 |
0.00116243 | 173.51248678 | 0.20169612 |
0.00115088 | 1044.15467295 | 1.20169673 |
0.00113945 | 177.00604678 | 0.20168954 |
0.00112813 | 1465.85887372 | 1.65367937 |
0.00111692 | 179.06385418 | 0.20000000 |
0.00110583 | 180.85962581 | 0.20000000 |
0.00109484 | 182.67509408 | 0.20000000 |
0.00108397 | 184.5069513 | 0.20000000 |
0.00107320 | 2049.94409243 | 2.19999999 |
0.00106254 | 188.22820788 | 0.20000000 |
0.00105199 | 190.11587563 | 0.20000000 |
0.00104154 | 192.02335004 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SW |
---|
09:53:51 | BUY | 0.00164828 | 130.07643134 |
09:53:51 | BUY | 0.00163192 | 129.30907795 |
09:53:51 | BUY | 0.00161572 | 130.60855539 |
09:53:51 | BUY | 0.00159966 | 131.91852909 |
09:53:51 | BUY | 0.00158377 | 134.30548524 |
09:53:51 | BUY | 0.00156804 | 134.57870018 |
09:53:51 | BUY | 0.00155247 | 134.85380612 |
09:53:51 | BUY | 0.00153704 | 136.20587298 |
09:53:51 | BUY | 0.00152178 | 137.57151091 |
09:53:51 | BUY | 0.00150667 | 138.95266464 |
09:53:51 | BUY | 0.00149170 | 156.71201066 |
09:53:51 | BUY | 0.00147689 | 172.54269888 |
09:53:51 | BUY | 0.00146223 | 145.47117993 |
09:53:50 | BUY | 0.00146200 | 98.14038758 |
09:53:50 | BUY | 0.00146200 | 97.01341406 |
09:53:50 | BUY | 0.00146200 | 247.34517356 |
09:53:50 | BUY | 0.00146200 | 313.56370073 |
09:53:50 | BUY | 0.00146200 | 640.55850215 |
09:53:50 | BUY | 0.00146200 | 112.4610509 |
09:53:50 | BUY | 0.00146200 | 228.31443552 |
09:53:50 | BUY | 0.00146200 | 457.11236207 |
09:53:50 | BUY | 0.00144770 | 146.92938822 |
09:53:50 | BUY | 0.00143332 | 146.06213306 |
09:53:50 | BUY | 0.00141908 | 146.2875256 |
09:53:50 | BUY | 0.00140498 | 147.75487683 |
09:53:50 | BUY | 0.00139103 | 149.23741888 |
09:53:50 | BUY | 0.00137721 | 165.78655014 |
09:53:50 | BUY | 0.00136353 | 167.44941987 |
09:53:50 | BUY | 0.00134999 | 185.87998579 |
09:53:49 | BUY | 0.00133657 | 170.74977868 |
09:53:49 | BUY | 0.00132330 | 172.46211122 |
09:53:49 | BUY | 0.00131015 | 158.44940286 |
09:53:49 | BUY | 0.00129714 | 160.03989934 |
09:53:49 | BUY | 0.00128426 | 161.64443597 |
09:53:49 | BUY | 0.00127150 | 164.55488704 |
09:53:49 | BUY | 0.00125886 | 166.19121352 |
09:53:49 | BUY | 0.00124635 | 167.85481745 |
20:17:37 | SELL | 0.00121201 | 137.30027025 |
20:17:24 | SELL | 0.00121201 | 5355.20983761 |
20:17:24 | SELL | 0.00122191 | 167.85481745 |
20:17:24 | SELL | 0.00123417 | 166.19121352 |
20:17:24 | SELL | 0.00124656 | 164.55488704 |
20:17:24 | SELL | 0.00125907 | 161.64443597 |
20:17:24 | SELL | 0.00127170 | 160.03989934 |
20:17:24 | SELL | 0.00128446 | 158.44940286 |
20:17:24 | SELL | 0.00129735 | 172.46211122 |
20:17:24 | SELL | 0.00130000 | 585.10811538 |
20:17:23 | SELL | 0.00130000 | 3089.59338461 |
20:17:23 | SELL | 0.00130000 | 298.380800 |
20:17:23 | SELL | 0.00131036 | 119.05440618 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account