Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238857 | + 1% | 2751.5 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 15.8% | 719.7 | YoChat Token |
ZEC | 0.00035200 | - 4.1% | 413.9 | Zcash |
LTC | 0.00118958 | + 1.7% | 190.1 | Litecoin |
DASH | 0.00040050 | + 0.6% | 173.4 | DASH |
ETC | 0.00027325 | + 0.7% | 67.5 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 6.9 | Dogecoin |
SHIB-USDTb | T0.00002137 | - 1.3% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000174 | + 1.2% | 4.1 | Tron Token |
TONb-BTC | 0.00011843 | + 6.6% | 3.8 | TON BEP20 |
BCHABC | 0.00011078 | + 3.4% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.05230962 | + 1.3% | 2.5 | Ethereum |
BTC-USDTb | T67003.88 | - 1.2% | 2.5 | Bitcoin |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
FLOKIb-USDTb | T0.00020908 | - 3.3% | 2.4 | FLOKI BEP20 |
TON-BTC | 0.00011837 | + 6.4% | 2 | TON Coin |
BTC-USDTt | T66995.30 | - 1.4% | 1.9 | Bitcoin |
ETH-USDT | T3490.4207257 | + 0.2% | 1.8 | Ethereum |
BIG-BTC | 0.13030525 | - 0.5% | 1.3 | BIG |
XRP-BTC | 0.00000715 | - 0.5% | 1.2 | Ripple |
BTC-USDT | T66882.88 | - 1.3% | 1.2 | Bitcoin |
BTC-RUR | R5994522.84 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 112914.46869 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399904 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.5% | 0.3 | Ethereum |
USDTe-USDTb | T1.00212647 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004057 | - 1.3% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.9% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14122651 | - 1.6% | 0.2 | Dogecoin |
USDT | R89.60 | - 0.1% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
BTC | T67100.00 | - 0.6% | 0.2 | Bitcoin |
LTC-WRUB | 4140.0258844 | + 1.9% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600138 | - 1.2% | 0.1 | YOSTEP |
ETH | T3479.4739718 | - 1.2% | 0.1 | Ethereum |
- STUDerc20 / WAVES
- Last: 0.00075270
- 24High: 0.00075270
- 24Low: 0.00075270
- 24V: 0 WAVES
Preço | STUD(e) | WAVES |
---|
0.00129998 | 51.74125615 | 0.06726259 |
0.00129999 | 520.79834963 | 0.67703264 |
0.00130000 | 50.0000000 | 0.06500000 |
0.00150800 | 30.0000000 | 0.04524000 |
0.00210237 | 169.80057398 | 0.35698363 |
0.00211340 | 20.0000000 | 0.04226800 |
0.00479518 | 19.96585864 | 0.09573988 |
0.00479525 | 153.09920912 | 0.73414898 |
0.00498000 | 48.0000000 | 0.23904000 |
0.00500000 | 3.30000000 | 0.01650000 |
0.00742380 | 28.0000000 | 0.20786640 |
0.00742400 | 8.59445658 | 0.06380524 |
0.00999998 | 108.000000 | 1.07999784 |
0.01000000 | 81.98625601 | 0.81986256 |
0.02000000 | 0.40000000 | 0.00800000 |
0.03238918 | 81.75820134 | 2.64808109 |
0.03238920 | 157.745745 | 5.10925848 |
0.03238925 | 20.95236323 | 0.67863133 |
0.04473619 | 4.47291108 | 0.20010099 |
0.05000000 | 28.3000000 | 1.41500000 |
0.05006000 | 3.99520575 | 0.19999999 |
0.05980000 | 8.00000000 | 0.47840000 |
0.06000000 | 6.70000000 | 0.40200000 |
0.07000080 | 4.29637975 | 0.30075001 |
0.08000000 | 6.50000000 | 0.52000000 |
0.08678008 | 80.0000000 | 6.94240640 |
0.08678012 | 215.745745 | 18.72244164 |
0.08800000 | 2.70931578 | 0.23841978 |
0.08901700 | 2.74676185 | 0.24450849 |
0.08912027 | 222.747574 | 19.85132393 |
0.08912030 | 78.43390287 | 6.99005295 |
0.09999999 | 27.0000002 | 2.69999974 |
0.10000000 | 5.00000000 | 0.50000000 |
0.11000000 | 2.72827272 | 0.30010999 |
0.11203000 | 51.0000000 | 5.71353000 |
0.15116780 | 225.457470 | 34.08190973 |
0.15116800 | 284.02078635 | 42.93485423 |
0.15117000 | 150.000000 | 22.6755000 |
0.18294000 | 4.00000000 | 0.73176000 |
0.19197124 | 101.56273408 | 19.49712399 |
0.19999999 | 25.0000000 | 4.99999975 |
0.20000000 | 0.40100000 | 0.08020000 |
0.23109000 | 16.2981955 | 3.76634999 |
0.29999999 | 25.0000000 | 7.49999975 |
0.30000000 | 1.33433333 | 0.40029999 |
0.34000000 | 1.00000000 | 0.34000000 |
0.40000000 | 0.75099999 | 0.30039999 |
0.50000000 | 8.90100000 | 4.45050000 |
0.56000000 | 1.53571428 | 0.85999999 |
0.59999999 | 25.0000000 | 14.99999975 |
Preço | STUD(e) | WAVES |
---|
0.00059513 | 638.515950 | 0.37999999 |
0.00044000 | 800.000000 | 0.35200000 |
0.00035000 | 1000.00000 | 0.35000000 |
0.00034449 | 2.89123051 | 0.00099599 |
0.00019200 | 2000.00000 | 0.38400000 |
0.00019008 | 80.0000000 | 0.01520640 |
0.00019001 | 12.53044911 | 0.00238091 |
0.00013001 | 23.07514806 | 0.00299999 |
0.00010238 | 280.000000 | 0.02866640 |
0.00010235 | 100.000000 | 0.01023500 |
0.00010000 | 30.0000000 | 0.00300000 |
0.00005050 | 8000.00000 | 0.40400000 |
0.00005008 | 980.000000 | 0.04907840 |
0.00005000 | 200.000000 | 0.01000000 |
0.00004000 | 250.000000 | 0.01000000 |
0.00003000 | 340.000000 | 0.01020000 |
0.00002000 | 500.000000 | 0.01000000 |
0.00001900 | 526.31578947 | 0.00999999 |
0.00001570 | 100.000000 | 0.00157000 |
0.00001050 | 50000.0000 | 0.52500000 |
0.00001034 | 1000.00000 | 0.01034000 |
0.00001000 | 999.99999999 | 0.00999999 |
0.00000739 | 1353.17997293 | 0.00999999 |
0.00000500 | 2000.00000 | 0.01000000 |
0.00000400 | 3250.00000 | 0.01300000 |
0.00000300 | 3400.00000 | 0.01020000 |
0.00000205 | 4878.04878048 | 0.00999999 |
0.00000200 | 5000.00000 | 0.01000000 |
0.00000130 | 7692.3076923 | 0.00999999 |
0.00000129 | 3000.00000 | 0.00387000 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000071 | 7042.25352112 | 0.00499999 |
0.00000050 | 20000.0000 | 0.01000000 |
0.00000040 | 25000.0000 | 0.01000000 |
0.00000039 | 7692.3076923 | 0.00299999 |
0.00000030 | 34000.0000 | 0.01020000 |
0.00000020 | 50000.0000 | 0.01000000 |
0.00000019 | 15789.47368421 | 0.00299999 |
0.00000010 | 130970.1908 | 0.01309701 |
0.00000009 | 444444.44444444 | 0.03999999 |
0.00000005 | 200000.000 | 0.01000000 |
0.00000004 | 325000.000 | 0.01300000 |
0.00000003 | 340000.000 | 0.01020000 |
0.00000002 | 515000.000 | 0.01030000 |
0.00000001 | 1340000.00 | 0.01340000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | STUD(e) |
---|
11:27:01 | BUY | 0.00075270 | 183.77771202 |
09:04:13 | BUY | 0.00075270 | 300.10359098 |
09:04:13 | BUY | 0.00075270 | 499.6278535 |
20:58:45 | SELL | 0.00034468 | 0.75820134 |
00:16:51 | SELL | 0.00034468 | 1.00000000 |
13:31:23 | BUY | 0.00075270 | 2.74349041 |
12:43:31 | BUY | 0.00129998 | 0.72898610 |
23:50:15 | BUY | 0.00129998 | 0.75045102 |
10:15:34 | BUY | 0.00129998 | 5.18083255 |
07:49:17 | BUY | 0.00129998 | 1.47705325 |
07:49:12 | BUY | 0.00129998 | 1.47705325 |
14:20:27 | BUY | 0.00129998 | 0.69122818 |
08:47:16 | BUY | 0.00129998 | 0.73600087 |
03:58:15 | BUY | 0.00129998 | 0.82754995 |
07:11:33 | BUY | 0.00129998 | 0.85806630 |
19:48:58 | SELL | 0.00056789 | 2.00000000 |
12:40:09 | BUY | 0.00129998 | 0.10932917 |
12:40:07 | BUY | 0.00093623 | 0.26745478 |
02:07:25 | BUY | 0.00129998 | 0.67428290 |
00:44:43 | BUY | 0.00129998 | 0.67428290 |
23:11:10 | BUY | 0.00129998 | 0.33105527 |
20:38:31 | SELL | 0.00057790 | 12.0000000 |
21:58:55 | SELL | 0.00057790 | 420.76851538 |
21:58:53 | SELL | 0.00057791 | 66.25742786 |
12:40:13 | BUY | 0.00073866 | 0.29455678 |
20:59:12 | BUY | 0.00107246 | 0.84611560 |
19:35:18 | BUY | 0.00107246 | 2.03470124 |
15:43:08 | BUY | 0.00107246 | 2.71700781 |
14:34:25 | BUY | 0.00107246 | 0.53117127 |
13:20:42 | BUY | 0.00107246 | 0.52589912 |
12:18:04 | BUY | 0.00107246 | 2.54018405 |
11:59:25 | BUY | 0.00107246 | 0.49142553 |
10:32:54 | BUY | 0.00107246 | 0.48654787 |
09:05:36 | BUY | 0.00107246 | 0.48171864 |
09:02:39 | BUY | 0.00107246 | 2.33781562 |
08:47:34 | BUY | 0.00107246 | 0.08281736 |
08:47:34 | BUY | 0.00107245 | 2.14125840 |
02:48:48 | SELL | 0.00056790 | 1.00000000 |
16:35:52 | BUY | 0.00085834 | 1.05454676 |
16:35:25 | BUY | 0.00085834 | 1.36223578 |
16:19:56 | BUY | 0.00085834 | 32.45970404 |
16:19:56 | BUY | 0.00074985 | 105.25085701 |
19:15:15 | SELL | 0.00100001 | 1.14125840 |
14:56:27 | SELL | 0.00100000 | 1.29170296 |
09:55:05 | SELL | 0.00100000 | 1.44554470 |
08:52:04 | SELL | 0.00100000 | 1.16809010 |
19:27:13 | SELL | 0.00100000 | 0.10325489 |
11:10:36 | SELL | 0.00100000 | 1.78807959 |
00:57:01 | SELL | 0.00100000 | 1.11249579 |
00:49:51 | SELL | 0.00100000 | 1.35888076 |
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?