Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243014 | + 0.8% | 2739.8 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 948.1 | YoChat Token |
ZEC | 0.00035302 | - 1.8% | 414 | Zcash |
LTC | 0.00118763 | + 1.3% | 195.7 | Litecoin |
DASH | 0.00039458 | - 1% | 171.2 | DASH |
ETC | 0.00027325 | + 0.7% | 76.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00011973 | + 6.7% | 3.4 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.05242676 | + 1.2% | 2.6 | Ethereum |
BTC-USDTb | T67020.99 | - 0.8% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021313 | - 2.7% | 2.4 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 15.4% | 1.9 | Notcoin |
ETH-USDT | T3496.1310468 | - 0.2% | 1.8 | Ethereum |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
TON-BTC | 0.00011974 | + 6.3% | 1.7 | TON Coin |
BIG-BTC | 0.13030604 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66807.85 | - 1.2% | 1.3 | Bitcoin |
BTC-RUR | R6002003.33 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112974.38962 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399939 | - 0.8% | 0.4 | BONUS |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6021080.36 | - 0.5% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99953693 | - 0.3% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14221906 | - 1.2% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
USDT | R89.81 | + 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
WRUB-RUR | R1.69 | + 1.1% | 0.1 | Wrapped Ruble |
- STRB / RUR
- Last: 0.00001593
- 24High: 0.00001593
- 24Low: 0.00001593
- 24V: 0 STRB
Preço | STRB | RUR |
---|
0.00001609 | 90560.44513962 | 1.45711756 |
0.00001625 | 12757.21343377 | 0.20730471 |
0.00001643 | 12627.62173913 | 0.20747182 |
0.00001661 | 12389.80896806 | 0.20579472 |
0.00001679 | 12252.97509114 | 0.20572745 |
0.00001698 | 12130.87740385 | 0.20598229 |
0.00001716 | 12002.81212842 | 0.20596825 |
0.00001734 | 11879.05647059 | 0.20598283 |
0.00001750 | 8101.59266666 | 0.14177787 |
0.00001753 | 11759.69150175 | 0.20614739 |
0.00001771 | 11636.54493088 | 0.20608321 |
0.00001790 | 11519.8540479 | 0.20620538 |
0.00001808 | 11496.85496613 | 0.20786313 |
0.00001826 | 11379.13854748 | 0.20778306 |
0.00001845 | 11269.78207964 | 0.20792747 |
0.00001865 | 11144.09901531 | 0.20783744 |
0.00001885 | 11021.10443722 | 0.20774781 |
0.00001906 | 10913.48447537 | 0.20801101 |
0.00001926 | 10795.57521186 | 0.20792277 |
0.00001928 | 4926462.58808855 | 94.98219869 |
0.00001947 | 10773.34067085 | 0.20975694 |
0.00001967 | 10744.49688796 | 0.21134425 |
0.00001987 | 4907.65812278 | 0.09751516 |
0.00002000 | 6802.50342856 | 0.13605006 |
0.00002008 | 10533.29878048 | 0.21150863 |
0.00002028 | 10423.11267605 | 0.21138072 |
0.00002049 | 10325.37350597 | 0.21156690 |
0.00002071 | 10213.92906404 | 0.21153047 |
0.00002094 | 10112.58040936 | 0.21175743 |
0.00002116 | 10001.01783993 | 0.21162153 |
0.00002138 | 9892.3711832 | 0.21149889 |
0.00002161 | 9802.01227573 | 0.21182148 |
0.00002183 | 9784.74626168 | 0.21360101 |
0.00002206 | 9698.85985198 | 0.21395684 |
0.00002228 | 9596.29441391 | 0.21380543 |
0.00002250 | 6565.27250 | 0.14771863 |
0.00002251 | 9584.25158658 | 0.21574150 |
0.00002275 | 9474.93273542 | 0.21555471 |
0.00002300 | 9380.42369121 | 0.21574974 |
0.00002324 | 9275.28402107 | 0.21555760 |
0.00002349 | 9259.88575152 | 0.21751471 |
0.00002373 | 9157.66079105 | 0.21731129 |
0.00002397 | 8985.95531914 | 0.21539334 |
0.00002422 | 8900.89342881 | 0.21557963 |
0.00002446 | 8667.49165971 | 0.21200684 |
0.00002472 | 8650.96037969 | 0.21385174 |
0.00002498 | 8691.65700285 | 0.21711759 |
0.00002500 | 6299.85377777 | 0.15749634 |
0.00002525 | 8606.12242424 | 0.21730459 |
0.00002552 | 8522.25069972 | 0.21748783 |
Preço | STRB | RUR |
---|
0.00001561 | 13239.27994875 | 0.20666515 |
0.00001545 | 10083.2594745 | 0.15578635 |
0.00001529 | 13401.56115107 | 0.20490986 |
0.00001513 | 2443.73481681 | 0.03697370 |
0.00001497 | 11892.056721 | 0.17802408 |
0.00001481 | 13504.38892641 | 0.20000000 |
0.00001465 | 13651.87713311 | 0.20000000 |
0.00001449 | 13802.62249828 | 0.20000000 |
0.00001433 | 13956.73412422 | 0.20000000 |
0.00001417 | 14114.32604094 | 0.20000000 |
0.00001401 | 14275.51748751 | 0.20000000 |
0.00001387 | 14419.61067052 | 0.20000000 |
0.00001373 | 14566.64238893 | 0.20000000 |
0.00001359 | 14716.70345843 | 0.20000000 |
0.00001345 | 14869.88847584 | 0.20000000 |
0.00001331 | 15026.29601804 | 0.20000000 |
0.00001317 | 15186.02885346 | 0.20000000 |
0.00001303 | 15349.19416731 | 0.20000000 |
0.00001289 | 15515.9038014 | 0.20000000 |
0.00001275 | 15686.27450981 | 0.20000000 |
0.00001272 | 786163.52201257 | 9.99999999 |
0.00001271 | 748790.60439309 | 9.51712858 |
0.00001270 | 8661.41732283 | 0.10999999 |
0.00001261 | 15860.42823157 | 0.20000000 |
0.00001250 | 8366.46640 | 0.10458083 |
0.00001247 | 16038.49238172 | 0.20000000 |
0.00001233 | 16220.60016221 | 0.20000000 |
0.00001219 | 16406.89089418 | 0.20000000 |
0.00001205 | 16597.51037345 | 0.20000000 |
0.00001193 | 16764.45934619 | 0.20000000 |
0.00001181 | 16934.80101609 | 0.20000000 |
0.00001170 | 854700.85470085 | 9.99999999 |
0.00001169 | 17108.63986314 | 0.20000000 |
0.00001157 | 17286.08470182 | 0.20000000 |
0.00001145 | 17467.2489083 | 0.20000000 |
0.00001133 | 17652.25066196 | 0.20000000 |
0.00001113 | 4492362.98292902 | 49.99999999 |
0.00001112 | 1631294.9639 | 18.13999999 |
0.00001100 | 10000000.0 | 110.000000 |
0.00001088 | 5514705.88235 | 59.99999999 |
0.00001000 | 2110458.08299999 | 21.10458082 |
0.00000898 | 11752.71939417 | 0.10553942 |
0.00000750 | 3000000.00 | 22.5000000 |
0.00000629 | 10000000.0 | 62.9000000 |
0.00000568 | 1575025.30309099 | 8.94614372 |
0.00000560 | 100000.000 | 0.56000000 |
0.00000535 | 1308412.44859813 | 7.00000659 |
0.00000500 | 4700000.00 | 23.5000000 |
0.00000481 | 13513513.51351351 | 64.99999999 |
0.00000370 | 17027027.02702702 | 62.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | STRB |
---|
10:35:34 | BUY | 0.00001593 | 13131.21909032 |
01:12:10 | SELL | 0.00001545 | 3175.3800077 |
01:12:10 | SELL | 0.00001561 | 13131.21909032 |
01:12:01 | BUY | 0.00001593 | 13024.04035874 |
01:11:28 | BUY | 0.00001576 | 3152.927725 |
01:10:37 | SELL | 0.00001545 | 9871.69304081 |
01:10:33 | BUY | 0.00001576 | 10000.32405493 |
21:17:40 | SELL | 0.00001545 | 9773.45299627 |
21:15:25 | SELL | 0.00001545 | 19687.08716725 |
21:14:53 | SELL | 0.00001545 | 38337.66970829 |
21:14:53 | SELL | 0.00001545 | 85.7906790 |
15:37:34 | SELL | 0.00001545 | 6567.79383381 |
00:54:44 | SELL | 0.00001545 | 6499.66726712 |
22:19:26 | SELL | 0.00001561 | 6307.67406157 |
22:16:35 | SELL | 0.00001561 | 6530.17625605 |
22:16:33 | SELL | 0.00001561 | 186.19004112 |
22:16:33 | SELL | 0.00001577 | 12651.66027649 |
22:07:59 | SELL | 0.00001577 | 237.5863944 |
22:07:59 | SELL | 0.00001593 | 6247.79425102 |
22:07:58 | SELL | 0.00001593 | 6444.62333544 |
22:07:56 | SELL | 0.00001593 | 64.79584731 |
22:07:56 | SELL | 0.00001610 | 6313.81086957 |
22:07:54 | SELL | 0.00001610 | 6313.81086956 |
22:07:05 | BUY | 0.00001643 | 12524.57080745 |
22:07:05 | BUY | 0.00001625 | 12655.66666666 |
22:07:05 | BUY | 0.00001609 | 12785.35890932 |
22:06:44 | BUY | 0.00001593 | 12917.73606662 |
22:06:28 | BUY | 0.00001576 | 2817.60010544 |
22:06:12 | BUY | 0.00001560 | 13293.6559843 |
21:21:49 | SELL | 0.00001513 | 10921.63712776 |
21:21:48 | SELL | 0.00001513 | 71.71596025 |
21:21:48 | SELL | 0.00001529 | 6646.82799216 |
21:21:46 | SELL | 0.00001529 | 6646.82799214 |
21:19:22 | BUY | 0.00001576 | 10231.10215993 |
21:19:22 | BUY | 0.00001560 | 13186.61935905 |
21:18:53 | BUY | 0.00001544 | 13327.48248512 |
14:54:21 | SELL | 0.00001497 | 1467.99671922 |
14:54:21 | SELL | 0.00001500 | 5251.34483349 |
07:35:29 | SELL | 0.00001500 | 2850.24783317 |
07:35:29 | SELL | 0.00001513 | 7307.98106199 |
12:56:01 | SELL | 0.00001513 | 6019.50142313 |
12:56:01 | SELL | 0.00001529 | 1218.02345473 |
15:43:30 | SELL | 0.00001529 | 11968.59590432 |
15:43:28 | SELL | 0.00001545 | 13048.70226537 |
15:43:27 | SELL | 0.00001561 | 12917.73606661 |
15:43:27 | SELL | 0.00001577 | 108.51464912 |
13:24:50 | SELL | 0.00001577 | 12676.8442602 |
13:24:49 | SELL | 0.00001593 | 12655.66666665 |
13:24:47 | SELL | 0.00001610 | 12524.57080745 |
13:24:46 | SELL | 0.00001628 | 12389.80896805 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz