Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05338364 | + 1.8% | 2916.9 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 891.9 | YoChat Token |
ZEC | 0.00035992 | + 1.7% | 424.8 | Zcash |
LTC | 0.00118237 | - 1.1% | 181.6 | Litecoin |
DASH | 0.00039880 | + 0.9% | 172.3 | DASH |
ETC | 0.00028200 | + 3.3% | 90.9 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.3% | 12.6 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012127 | + 3.4% | 3.6 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 2.9 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 7.2% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020598 | - 2.8% | 2.6 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.5% | 2.5 | Ripple |
ETH-USDT | T3530.3999476 | + 0.7% | 2.4 | Ethereum |
TON-BTC | 0.00012097 | + 3.2% | 2.2 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.3% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66311.10 | - 1.1% | 1.5 | Bitcoin |
BIG-BTC | 0.13028316 | - 0.3% | 1.2 | BIG |
BTC-RUR | R5933165.33 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
BNB-BTC | 0.00915129 | + 1.8% | 0.7 | BNB BSC |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13665190 | - 3.9% | 0.5 | Dogecoin |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BTC | R5903514.22 | - 1.3% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 113135.25397 | + 0.2% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99722277 | - 0.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R89.35 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02604180 | + 0.4% | 0.3 | YOSTEP |
BONUS-DOGE | D0.00399575 | - 0.3% | 0.3 | BONUS |
- SSC / RUR
- Last: 0.20814915
- 24High: 0.20814915
- 24Low: 0.20814915
- 24V: 0 SSC
Preço | SSC | RUR |
---|
0.21023586 | 1.12133125 | 0.23574403 |
0.21234348 | 1.11020128 | 0.23574400 |
0.21447223 | 1.09918190 | 0.23574399 |
0.21662233 | 1.09695640 | 0.23762525 |
0.21879398 | 1.08606841 | 0.23762522 |
0.22098740 | 1.07528864 | 0.23762524 |
0.22320281 | 1.03547636 | 0.23112123 |
0.22544044 | 1.03337498 | 0.23296451 |
0.22770049 | 1.01501802 | 0.23112010 |
0.22778505 | 20.76263169 | 4.72941709 |
0.22998319 | 0.99413763 | 0.22863494 |
0.23228878 | 0.98426542 | 0.22863381 |
0.23461749 | 0.97449603 | 0.22863381 |
0.23696954 | 0.94961438 | 0.22502968 |
0.23934517 | 0.94018622 | 0.22502903 |
0.24174462 | 0.93800126 | 0.22675675 |
0.24416811 | 0.92134238 | 0.22496242 |
0.24661591 | 0.91219731 | 0.22496236 |
0.24908825 | 0.36438672 | 0.09076445 |
0.25158537 | 0.88709082 | 0.22317907 |
0.25410753 | 0.87787172 | 0.22307381 |
0.25665497 | 0.87609427 | 0.22485394 |
0.25922795 | 0.86053149 | 0.22307381 |
0.26182671 | 0.84524368 | 0.22130737 |
0.26445154 | 0.82981708 | 0.21944640 |
0.26710268 | 0.83377771 | 0.22270426 |
0.26978040 | 0.82539533 | 0.22267548 |
0.27248496 | 0.81073317 | 0.22091259 |
0.27521663 | 0.79633142 | 0.21916364 |
0.27797569 | 0.78842740 | 0.21916365 |
0.28076240 | 0.76220851 | 0.21399949 |
0.28357705 | 0.75464320 | 0.21399949 |
0.28361890 | 3.58598351 | 1.01705269 |
0.28641992 | 0.74715295 | 0.21399948 |
0.28929128 | 0.73973709 | 0.21399948 |
0.29219144 | 0.71513748 | 0.20895705 |
0.29512067 | 0.71368942 | 0.21062449 |
0.29807927 | 0.71224448 | 0.21230531 |
0.30106752 | 0.70517504 | 0.21230530 |
0.30131540 | 15.38434566 | 4.63554026 |
0.30408574 | 0.69264848 | 0.21062452 |
0.30713420 | 0.68034438 | 0.20895702 |
0.31000000 | 0.99999998 | 0.30999999 |
0.31021323 | 0.67359168 | 0.20895705 |
0.31332313 | 0.66690592 | 0.20895705 |
0.31646420 | 0.66028654 | 0.20895705 |
0.31963676 | 0.65373284 | 0.20895704 |
0.32000000 | 1.00000000 | 0.32000000 |
0.32284113 | 0.64721449 | 0.20894745 |
0.32607762 | 0.64071501 | 0.20892282 |
Preço | SSC | RUR |
---|
0.20406779 | 1.14161044 | 0.23296591 |
0.20204230 | 1.16510819 | 0.23540113 |
0.20003692 | 1.15829587 | 0.23170193 |
0.19805145 | 1.17924372 | 0.23355092 |
0.19608568 | 1.21015139 | 0.23729335 |
0.19413942 | 1.22228293 | 0.23729329 |
0.19221248 | 1.24492514 | 0.23929014 |
0.19030466 | 1.17063644 | 0.22277756 |
0.18841579 | 1.17301134 | 0.22101385 |
0.18654566 | 1.19408100 | 0.22275062 |
0.18469409 | 1.20785749 | 0.22308413 |
0.18286090 | 1.21031231 | 0.22131879 |
0.18104591 | 1.22242562 | 0.22131515 |
0.17960000 | 1.00000000 | 0.17960000 |
0.17955834 | 55.69220566 | 9.99999999 |
0.17955833 | 19.22677562 | 3.45232772 |
0.17924893 | 1.32891532 | 0.23820664 |
0.17746979 | 1.28568000 | 0.22816935 |
0.17570830 | 1.30845742 | 0.22990682 |
0.17396429 | 1.31158733 | 0.22816935 |
0.17223760 | 1.32473629 | 0.22816939 |
0.17052804 | 1.32790894 | 0.22644570 |
0.17000000 | 1.00000000 | 0.17000000 |
0.16900000 | 23.66863905 | 3.99999999 |
0.16883546 | 1.34064769 | 0.22634886 |
0.16715968 | 1.34333931 | 0.22455216 |
0.16550052 | 1.35687259 | 0.22456311 |
0.16385784 | 1.37047516 | 0.22456309 |
0.16223146 | 1.39475543 | 0.22627320 |
0.16062122 | 1.40873808 | 0.22627322 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15902696 | 1.42286068 | 0.22627320 |
0.15744853 | 1.42626368 | 0.22456311 |
0.15588577 | 1.44056189 | 0.22456309 |
0.15433851 | 1.45482517 | 0.22453554 |
0.15280661 | 1.46718044 | 0.22419486 |
0.15128992 | 1.47061059 | 0.22248855 |
0.15000000 | 1.00000000 | 0.15000000 |
0.14978828 | 1.48535145 | 0.22248823 |
0.14830155 | 1.48939987 | 0.22088030 |
0.14682958 | 1.50433114 | 0.22088030 |
0.14537221 | 1.50794199 | 0.21921285 |
0.14392931 | 1.52304593 | 0.21921094 |
0.14250073 | 1.53818054 | 0.21919184 |
0.14108633 | 1.55360090 | 0.21919184 |
0.14000000 | 1.00000000 | 0.14000000 |
0.13968597 | 1.55733449 | 0.21753777 |
0.13900000 | 40.0000000 | 5.56000000 |
0.13829951 | 1.57250173 | 0.21747621 |
0.13692681 | 1.58826178 | 0.21747561 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SSC |
---|
15:50:14 | BUY | 0.20814915 | 1.13257251 |
15:50:14 | BUY | 0.20608315 | 1.15588423 |
15:50:14 | BUY | 0.20403766 | 1.14912587 |
15:50:14 | BUY | 0.20201248 | 1.16990786 |
15:50:14 | BUY | 0.20000740 | 1.20057084 |
15:50:14 | BUY | 0.19802221 | 1.21260633 |
15:50:14 | BUY | 0.19605673 | 1.23506933 |
15:50:14 | BUY | 0.19411076 | 1.16136872 |
15:50:14 | BUY | 0.19218411 | 1.16372481 |
15:50:14 | BUY | 0.19027658 | 1.18462766 |
15:50:14 | BUY | 0.18838798 | 1.19829508 |
15:50:14 | BUY | 0.18651812 | 1.20073050 |
15:50:14 | BUY | 0.18466683 | 1.21274791 |
08:15:31 | SELL | 0.17955833 | 1.60131821 |
08:15:30 | SELL | 0.17955833 | 0.86182412 |
08:15:30 | SELL | 0.17955833 | 1.61415914 |
08:15:30 | SELL | 0.17955833 | 2.80364213 |
08:15:30 | SELL | 0.17955833 | 0.81920131 |
08:15:30 | SELL | 0.17955833 | 1.84791889 |
08:15:30 | SELL | 0.17955833 | 2.80364213 |
08:15:30 | SELL | 0.17955833 | 1.54405958 |
08:15:30 | SELL | 0.17955833 | 1.25958255 |
08:15:30 | SELL | 0.17955833 | 1.34111527 |
08:15:30 | SELL | 0.17955833 | 1.46252635 |
08:15:30 | SELL | 0.17955833 | 1.16945991 |
08:15:30 | SELL | 0.17955833 | 1.63418210 |
08:15:30 | SELL | 0.17955838 | 11.13843865 |
08:15:30 | SELL | 0.18000000 | 1.00000000 |
08:15:30 | SELL | 0.18104591 | 1.21274791 |
08:15:30 | SELL | 0.18286090 | 1.20073050 |
08:15:30 | SELL | 0.18469409 | 1.19829508 |
08:15:30 | SELL | 0.18654566 | 0.00204808 |
05:47:40 | SELL | 0.18654566 | 1.18257958 |
05:47:40 | SELL | 0.18841579 | 0.00712592 |
03:24:22 | SELL | 0.18841579 | 1.15659889 |
03:24:22 | SELL | 0.19000000 | 0.01514384 |
01:46:49 | SELL | 0.19000000 | 0.98485616 |
01:46:49 | SELL | 0.19030466 | 0.01962663 |
18:20:22 | SELL | 0.19030466 | 1.14174209 |
18:20:20 | SELL | 0.19221248 | 1.23506933 |
18:20:19 | SELL | 0.19413942 | 1.21260633 |
18:20:13 | SELL | 0.19608568 | 1.20057084 |
18:19:32 | SELL | 0.19805145 | 0.10399000 |
18:19:10 | SELL | 0.19805145 | 1.06591786 |
18:19:08 | SELL | 0.20000000 | 0.99999999 |
18:19:05 | SELL | 0.20003692 | 1.14912587 |
18:19:04 | SELL | 0.20010000 | 0.99999999 |
18:19:02 | SELL | 0.20204230 | 1.15588422 |
18:18:27 | SELL | 0.20406779 | 0.08567298 |
18:17:51 | SELL | 0.20406779 | 1.04689953 |
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup